≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1742 台蠟 / K線比較(日)

1742 台蠟

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.120.5+0.6+2.93%7.8%20.521.920.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7431,564萬3042.44張/筆21.071.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
380760.9萬1302.92張/筆20.05+0.55 (+2.76%)

連續漲跌: 連6漲  ( +2元 / +10.47%)

財報評分: 最新49分 / 平均42分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台蠟新任管理部副總經理 (公告訊息 09/15 19:52)

• 台蠟董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:48)

• 台蠟2026年度第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:36)

• 台蠟公開標售不動產委託事宜 (公告訊息 07/27 15:04)

• 台蠟董事會決議通過設立新加坡營運子公司 (公告訊息 07/16 15:19)

• 台蠟董事會決議通過設立新加坡控股子公司 (公告訊息 07/16 15:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2221.1+0.6+2.93%+2.93%46041.43-846.34-1.81%-1.81%+4.74%+4.73%
'26/10/2120.5+0.55+2.76%+5.76%46887.77+594.84+1.28%-0.54%+1.48%+6.31%
'26/10/2019.95+0.05+0.25%+6.03%46292.93-529.15-1.13%-1.67%+1.38%+7.7%
'26/10/1919.9+0.15+0.76%+6.84%46822.08-289.18-0.61%-2.27%+1.37%+9.11%
'26/10/1619.75+0.4+2.07%+9.04%47111.26+141.39+0.3%-1.98%+1.77%+11%
'26/10/1519.35+0.25+1.31%+10.5%46969.87-1655.96-3.41%-5.31%+4.72%+15.8%
'26/10/1419.1-0.1-0.52%+9.9%48625.83+284.52+0.59%-4.76%-1.11%+14.7%
'26/10/1319.2-0.15-0.78%+9.04%48341.31-960.65-1.95%-6.61%+1.17%+15.7%
'26/10/1219.35+1.75+9.94%+19.9%49301.96-11.48-0.02%-6.64%+9.96%+26.5%
'26/10/0817.6-0.1-0.56%+19.2%49313.44-492.93-0.99%-7.56%+0.43%+26.8%
'26/10/0717.7+0.05+0.28%+19.5%49806.37-16.18-0.03%-7.59%+0.31%+27.1%
'26/10/0617.65+0.3+1.73%+21.6%49822.55+110.51+0.22%-7.38%+1.51%+29%
'26/10/0517.35-0.15-0.86%+20.6%49712.04+1236.3+2.55%-5.02%-3.41%+25.6%
'26/10/0217.5-0.3-1.69%+18.5%48475.74+122.25+0.25%-4.78%-1.94%+23.3%
'26/10/0117.8+0.2+1.14%+19.9%48353.49+413.36+0.86%-3.96%+0.28%+23.8%
'26/09/3017.6-0.1-0.56%+19.2%47940.13+308.17+0.65%-3.34%-1.21%+22.5%
'26/09/2917.7+0.2+1.14%+20.6%47631.96-392.64-0.82%-4.13%+1.96%+24.7%
'26/09/2417.500%+20.6%48024.6-132.69-0.28%-4.39%+0.28%+25%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2317.500%+20.6%48157.29+357.12+0.75%-3.68%-0.75%+24.3%
'26/09/2217.500%+20.6%47800.17+81.33+0.17%-3.52%-0.17%+24.1%
'26/09/2117.5-0.05-0.28%+20.2%47718.84+538.09+1.14%-2.41%-1.42%+22.6%
'26/09/1817.5500%+20.2%47180.75+892.75+1.93%-0.53%-1.93%+20.8%
'26/09/1717.55-0.05-0.28%+19.9%46288+439.1+0.96%+0.42%-1.24%+19.5%
'26/09/1617.600%+19.9%45848.9+337.41+0.74%+1.16%-0.74%+18.7%
'26/09/1517.6+0.2+1.15%+21.3%45511.49-351.03-0.77%+0.39%+1.92%+20.9%
'26/09/1417.4-0.1-0.57%+20.6%45862.52-322.33-0.7%-0.31%+0.13%+20.9%
'26/09/1117.5-0.1-0.57%+19.9%46184.85-755.64-1.61%-1.92%+1.04%+21.8%
'26/09/1017.6-0.05-0.28%+19.5%46940.49-242.87-0.51%-2.42%+0.23%+22%
'26/09/0917.6500%+19.5%47183.36+77.58+0.16%-2.26%-0.16%+21.8%
'26/09/0817.65-0.15-0.84%+18.5%47105.78-220.49-0.47%-2.71%-0.37%+21.3%
'26/09/0717.800%+18.5%47326.27+775.14+1.67%-1.09%-1.67%+19.6%
'26/09/0417.8+0.2+1.14%+19.9%46551.13+693.47+1.51%+0.4%-0.37%+19.5%
'26/09/0317.6-0.3-1.68%+17.9%45857.66-307.06-0.67%-0.27%-1.01%+18.1%
'26/09/0217.900%+17.9%46164.72-784-1.67%-1.93%+1.67%+19.8%
'26/09/0117.900%+17.9%46948.72+820.25+1.78%-0.19%-1.78%+18.1%
'26/08/3117.9+0.15+0.85%+18.9%46128.47-202.98-0.44%-0.63%+1.29%+19.5%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.75+0.15+0.85%+19.9%46331.45+356.23+0.77%+0.14%+0.08%+19.7%
'26/08/2717.6-0.25-1.4%+18.2%45975.22+142.6+0.31%+0.46%-1.71%+17.8%
'26/08/2617.85+0.45+2.59%+21.3%45832.62+663.16+1.47%+1.93%+1.12%+19.3%
'26/08/2517.4-0.35-1.97%+18.9%45169.46+407.14+0.91%+2.86%-2.88%+16%
'26/08/2417.75-0.05-0.28%+18.5%44762.32-461.97-1.02%+1.81%+0.74%+16.7%
'26/08/2117.800%+18.5%45224.29+290.55+0.65%+2.47%-0.65%+16.1%
'26/08/2017.8-0.2-1.11%+17.2%44933.74+214.39+0.48%+2.96%-1.59%+14.3%
'26/08/1918+0.05+0.28%+17.5%44719.35-589.33-1.3%+1.62%+1.58%+15.9%
'26/08/1817.95+0.45+2.57%+20.6%45308.68-548.59-1.2%+0.4%+3.77%+20.2%
'26/08/1717.500%+20.6%45857.27+46.26+0.1%+0.5%-0.1%+20.1%
'26/08/1417.5-0.15-0.85%+19.5%45811.01-210.47-0.46%+0.04%-0.39%+19.5%
'26/08/1317.6500%+19.5%46021.48+503.41+1.11%+1.15%-1.11%+18.4%
'26/08/1217.65-0.25-1.4%+17.9%45518.07+397.35+0.88%+2.04%-2.28%+15.8%
'26/08/1117.9+0.05+0.28%+18.2%45120.72+191.96+0.43%+2.48%-0.15%+15.7%
'26/08/1017.85+0.05+0.28%+18.5%44928.76+702.85+1.59%+4.11%-1.31%+14.4%
'26/08/0717.8-0.15-0.84%+17.5%44225.91-170.79-0.38%+3.7%-0.46%+13.8%
'26/08/0617.95-0.15-0.83%+16.6%44396.7-214.9-0.48%+3.21%-0.35%+13.4%
'26/08/0518.1-0.25-1.36%+15%44611.6+1250.94+2.88%+6.18%-4.24%+8.8%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0418.35-0.15-0.81%+14.1%43360.66-25.75-0.06%+6.12%-0.75%+7.93%
'26/08/0318.5+0.6+3.35%+17.9%43386.41+266.66+0.62%+6.78%+2.73%+11.1%
'26/07/3117.9+1.35+8.16%+27.5%43119.75+3186.45+7.98%+15.3%+0.18%+12.2%
'26/07/3016.55+0.5+3.12%+31.5%39933.3-105.88-0.26%+15%+3.38%+16.5%
'26/07/2916.05+0.05+0.31%+31.9%40039.18-1564.18-3.76%+10.7%+4.07%+21.2%
'26/07/2816-0.15-0.93%+30.7%41603.36-2030.83-4.65%+5.52%+3.72%+25.1%
'26/07/2716.15-0.35-2.12%+27.9%43634.19-20.65-0.05%+5.47%-2.07%+22.4%
'26/07/2416.5+0.1+0.61%+28.7%43654.84-1195.97-2.67%+2.65%+3.28%+26%
'26/07/2316.4+0.55+3.47%+33.1%44850.81+25.03+0.06%+2.71%+3.41%+30.4%
'26/07/2215.85-0.55-3.35%+28.7%44825.78+592.91+1.34%+4.09%-4.69%+24.6%
'26/07/2116.4+0.1+0.61%+29.4%44232.87+1783.17+4.2%+8.46%-3.59%+21%
'26/07/2016.3+0.1+0.62%+30.2%42449.7-221.57-0.52%+7.9%+1.14%+22.3%
'26/07/1716.2-0.05-0.31%+29.8%42671.27-2953.71-6.47%+0.91%+6.16%+28.9%
'26/07/1616.25+0.05+0.31%+30.2%45624.98-6.61-0.01%+0.9%+0.32%+29.3%
'26/07/1516.2+0.85+5.54%+37.5%45631.59+893.64+2%+2.91%+3.54%+34.5%
'26/07/1415.35+0.1+0.66%+38.4%44737.95-642.57-1.42%+1.46%+2.08%+36.9%
'26/07/1315.25+0.05+0.33%+38.8%45380.52+25.91+0.06%+1.51%+0.27%+37.3%
'26/07/0915.2-0.05-0.33%+38.4%45354.61-379.8-0.83%+0.67%+0.5%+37.7%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0815.25-0.05-0.33%+37.9%45734.41+255.3+0.56%+1.24%-0.89%+36.7%
'26/07/0715.3-0.05-0.33%+37.5%45479.11-1077.28-2.31%-1.11%+1.98%+38.6%
'26/07/0615.35-0.15-0.97%+36.1%46556.39-224.23-0.48%-1.58%-0.49%+37.7%
'26/07/0315.5+0.1+0.65%+37%46780.62+36.46+0.08%-1.5%+0.57%+38.5%
'26/07/0215.4+0.05+0.33%+37.5%46744.16-274.83-0.58%-2.08%+0.91%+39.5%
'26/07/0115.35+0.05+0.33%+37.9%47018.99+893.08+1.94%-0.18%-1.61%+38.1%
'26/06/3015.3+0.15+0.99%+39.3%46125.91+1126.01+2.5%+2.31%-1.51%+37%
'26/06/2915.15+0.1+0.66%+40.2%44999.9+428.14+0.96%+3.3%-0.3%+36.9%
'26/06/2615.05+0.1+0.67%+41.1%44571.76-1683.5-3.64%-0.46%+4.31%+41.6%
'26/06/2514.95-0.3-1.97%+38.4%46255.26+211.66+0.46%0%-2.43%+38.4%
'26/06/2415.25-0.05-0.33%+37.9%46043.6-1057.05-2.24%-2.25%+1.91%+40.2%
'26/06/2315.3-0.1-0.65%+37%47100.65-640.86-1.34%-3.56%+0.69%+40.6%
'26/06/2215.4-0.2-1.28%+35.3%47741.51+1276.31+2.75%-0.91%-4.03%+36.2%
'26/06/1815.6+0.1+0.65%+36.1%46465.2+587.81+1.28%+0.36%-0.63%+35.8%
'26/06/1715.5-0.1-0.64%+35.3%45877.39+68.2+0.15%+0.51%-0.79%+34.7%
'26/06/1615.6-0.1-0.64%+34.4%45809.19+412.2+0.91%+1.42%-1.55%+33%
'26/06/1515.7+0.2+1.29%+36.1%45396.99+1227.95+2.78%+4.24%-1.49%+31.9%
'26/06/1215.5-0.25-1.59%+34%44169.04+1019.58+2.36%+6.7%-3.95%+27.3%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1115.75+1.15+7.88%+44.5%43149.46-76.08-0.18%+6.51%+8.06%+38%
'26/06/1014.6-0.7-4.58%+37.9%43225.54-1478.9-3.31%+2.99%-1.27%+34.9%
'26/06/0915.3-0.2-1.29%+36.1%44704.44+1201.66+2.76%+5.84%-4.05%+30.3%
'26/06/0815.5-0.6-3.73%+31.1%43502.78-1568.16-3.48%+2.15%-0.25%+28.9%
'26/06/0516.1+0.2+1.26%+32.7%45070.94-606.52-1.33%+0.8%+2.59%+31.9%
'26/06/0415.9+0.3+1.92%+35.3%45677.46-781.7-1.68%-0.9%+3.6%+36.2%
'26/06/0315.6+0.1+0.65%+36.1%46459.16+901.85+1.98%+1.06%-1.33%+35.1%
'26/06/0215.5+0.1+0.65%+37%45557.31+219.4+0.48%+1.55%+0.17%+35.5%
'26/06/0115.4+0.2+1.32%+38.8%45337.91+604.97+1.35%+2.93%-0.03%+35.9%
'26/05/2915.2+0.05+0.33%+39.3%44732.94+1096.5+2.51%+5.51%-2.18%+33.8%
'26/05/2815.15+0.3+2.02%+42.1%43636.44-620.36-1.4%+4.03%+3.42%+38.1%
'26/05/2714.85-0.15-1%+40.7%44256.8+731.43+1.68%+5.78%-2.68%+34.9%
'26/05/2615-0.2-1.32%+38.8%43525.37-119.03-0.27%+5.49%-1.05%+33.3%
'26/05/2515.2+0.2+1.33%+40.7%43644.4+1376.43+3.26%+8.93%-1.93%+31.7%
'26/05/221500%+40.7%42267.97+899.76+2.18%+11.3%-2.18%+29.4%
'26/05/2115-0.2-1.32%+38.8%41368.21+1347.39+3.37%+15%-4.69%+23.8%
'26/05/2015.2+0.1+0.66%+39.7%40020.82-154.74-0.39%+14.6%+1.05%+25.1%
'26/05/1915.1-0.35-2.27%+36.6%40175.56-716.26-1.75%+12.6%-0.52%+24%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1815.45+0.4+2.66%+40.2%40891.82-280.54-0.68%+11.8%+3.34%+28.4%
'26/05/1515.05-0.1-0.66%+39.3%41172.36-579.39-1.39%+10.3%+0.73%+29%
'26/05/1415.15-0.45-2.88%+35.3%41751.75+377.25+0.91%+11.3%-3.79%+24%
'26/05/1315.600%+35.3%41374.5-523.82-1.25%+9.89%+1.25%+25.4%
'26/05/1215.6-0.15-0.95%+34%41898.32+108.26+0.26%+10.2%-1.21%+23.8%
'26/05/1115.75+0.25+1.61%+36.1%41790.06+186.12+0.45%+10.7%+1.16%+25.5%
'26/05/0815.500%+36.1%41603.94-329.84-0.79%+9.8%+0.79%+26.3%
'26/05/0715.500%+36.1%41933.78+794.93+1.93%+11.9%-1.93%+24.2%
'26/05/0615.500%+36.1%41138.85+369.56+0.91%+12.9%-0.91%+23.2%
'26/05/0515.5-0.4-2.52%+32.7%40769.29+64.15+0.16%+13.1%-2.68%+19.6%
'26/05/0415.900%+32.7%40705.14+1778.51+4.57%+18.3%-4.57%+14.4%
'26/04/3015.9-0.1-0.62%+31.9%38926.63-376.87-0.96%+17.1%+0.34%+14.7%
'26/04/2916-0.1-0.62%+31.1%39303.5-218.23-0.55%+16.5%-0.07%+14.6%
'26/04/2816.1+0.35+2.22%+34%39521.73-94.9-0.24%+16.2%+2.46%+17.8%
'26/04/2715.75+0.2+1.29%+35.7%39616.63+684.23+1.76%+18.3%-0.47%+17.4%
'26/04/2415.55-0.05-0.32%+35.3%38932.4+1218.25+3.23%+22.1%-3.55%+13.2%
'26/04/2315.6-0.45-2.8%+31.5%37714.15-164.32-0.43%+21.6%-2.37%+9.91%
'26/04/2216.05-0.35-2.13%+28.7%37878.47+273.36+0.73%+22.4%-2.86%+6.22%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.4+0.55+3.47%+33.1%37605.11+646.31+1.75%+24.6%+1.72%+8.55%
'26/04/2015.8500%+33.1%36958.8+154.46+0.42%+25.1%-0.42%+8.03%
'26/04/1715.85-0.3-1.86%+30.7%36804.34-327.68-0.88%+24%-0.98%+6.66%
'26/04/1616.15+0.05+0.31%+31.1%37132.02+409.88+1.12%+25.4%-0.81%+5.68%
'26/04/1516.1+0.3+1.9%+33.5%36722.14+426.02+1.17%+26.8%+0.73%+6.69%
'26/04/1415.8-0.2-1.25%+31.9%36296.12+838.83+2.37%+29.9%-3.62%+2.02%
'26/04/1316-0.3-1.84%+29.4%35457.29+39.46+0.11%+30%-1.95%-0.55%
'26/04/1016.3-0.05-0.31%+29.1%35417.83+556.67+1.6%+32.1%-1.91%-3.02%
'26/04/0916.35+0.2+1.24%+30.7%34861.16+99.78+0.29%+32.4%+0.95%-1.8%
'26/04/0816.15+0.1+0.62%+31.5%34761.38+1531.56+4.61%+38.6%-3.99%-7.09%
'26/04/0716.05-0.4-2.43%+28.3%33229.82+657.39+2.02%+41.4%-4.45%-13.1%
'26/04/0216.45+0.1+0.61%+29.1%32572.43-602.39-1.82%+38.8%+2.43%-9.73%
'26/04/0116.35+0.15+0.93%+30.2%33174.82+1451.83+4.58%+45.1%-3.65%-14.9%
'26/03/3116.2-0.3-1.82%+27.9%31722.99-795.17-2.45%+41.6%+0.63%-13.7%
'26/03/3016.5-0.5-2.94%+24.1%32518.16-594.43-1.8%+39%-1.14%-14.9%
'26/03/2717-0.1-0.58%+23.4%33112.59-225.03-0.68%+38.1%+0.1%-14.7%
'26/03/2617.100%+23.4%33337.62-101.49-0.3%+37.7%+0.3%-14.3%
'26/03/2517.1-0.15-0.87%+22.3%33439.11+826.87+2.54%+41.2%-3.41%-18.9%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2417.25-0.5-2.82%+18.9%32612.24-110.26-0.34%+40.7%-2.48%-21.8%
'26/03/2317.75+1.25+7.58%+27.9%32722.5-821.38-2.45%+37.3%+10%-9.38%
'26/03/2016.5-0.4-2.37%+24.9%33543.88-145.8-0.43%+36.7%-1.94%-11.8%
'26/03/1916.9-0.05-0.29%+24.5%33689.68-658.9-1.92%+34%+1.63%-9.56%
'26/03/1816.95+0.05+0.3%+24.9%34348.58+512.01+1.51%+36.1%-1.21%-11.2%
'26/03/1716.9-0.1-0.59%+24.1%33836.57+494.06+1.48%+38.1%-2.07%-14%
'26/03/1617+0.25+1.49%+26%33342.51-57.81-0.17%+37.8%+1.66%-11.9%
'26/03/1316.75-0.15-0.89%+24.9%33400.32-181.54-0.54%+37.1%-0.35%-12.3%
'26/03/1216.9-0.1-0.59%+24.1%33581.86-532.33-1.56%+35%+0.97%-10.8%
'26/03/1117-0.1-0.58%+23.4%34114.19+1342.32+4.1%+40.5%-4.68%-17.1%
'26/03/1017.1+0.35+2.09%+26%32771.87+661.45+2.06%+43.4%+0.03%-17.4%
'26/03/0916.75-0.35-2.05%+23.4%32110.42-1489.12-4.43%+37%+2.38%-13.6%
'26/03/0617.1+0.1+0.59%+24.1%33599.54-73.4-0.22%+36.7%+0.81%-12.6%
'26/03/051700%+24.1%33672.94+844.06+2.57%+40.2%-2.57%-16.1%
'26/03/041700%+24.1%32828.88-1494.77-4.35%+34.1%+4.35%-10%
'26/03/0317-0.1-0.58%+23.4%34323.65-771.44-2.2%+31.2%+1.62%-7.8%
'26/03/0217.100%+23.4%35095.09-319.4-0.9%+30%+0.9%-6.62%
'26/02/2617.1+0.2+1.18%+24.9%35414.49+1.420%+30%+1.18%-5.16%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2516.900%+24.9%35413.07+712.25+2.05%+32.7%-2.05%-7.83%
'26/02/2416.900%+24.9%34700.82+927.56+2.75%+36.3%-2.75%-11.5%
'26/02/2316.9+0.3+1.81%+27.1%33773.26+167.55+0.5%+37%+1.31%-9.9%
'26/02/1116.6+0.3+1.84%+29.4%33605.71+532.74+1.61%+39.2%+0.23%-9.76%
'26/02/1016.3+0.15+0.93%+30.7%33072.97+668.35+2.06%+42.1%-1.13%-11.4%
'26/02/0916.15+0.25+1.57%+32.7%32404.62+621.7+1.96%+44.9%-0.39%-12.2%
'26/02/0615.9-0.9-5.36%+25.6%31782.92-18.35-0.06%+44.8%-5.3%-19.2%
'26/02/0516.8+0.2+1.2%+27.1%31801.27-488.54-1.51%+42.6%+2.71%-15.5%
'26/02/0416.6-0.3-1.78%+24.9%32289.81+94.45+0.29%+43%-2.07%-18.2%
'26/02/0316.9+0.7+4.32%+30.2%32195.36+571.33+1.81%+45.6%+2.51%-15.3%
'26/02/0216.2+0.4+2.53%+33.5%31624.03-439.72-1.37%+43.6%+3.9%-10%
'26/01/3015.800%+33.5%32063.75-472.52-1.45%+41.5%+1.45%-7.96%
'26/01/2915.8-0.65-3.95%+28.3%32536.27-267.55-0.82%+40.4%-3.13%-12.1%
'26/01/2816.45+0.3+1.86%+30.7%32803.82+485.9+1.5%+42.5%+0.36%-11.8%
'26/01/2716.15-0.2-1.22%+29.1%32317.92+253.4+0.79%+43.6%-2.01%-14.5%
'26/01/2616.35+0.35+2.19%+31.9%32064.52+103.01+0.32%+44.1%+1.87%-12.2%
'26/01/2316+0.3+1.91%+34.4%31961.51+215.43+0.68%+45%+1.23%-10.6%
'26/01/2215.7+0.1+0.64%+35.3%31746.08+499.71+1.6%+47.3%-0.96%-12.1%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2115.600%+35.3%31246.37-513.62-1.62%+45%+1.62%-9.71%
'26/01/2015.6-0.05-0.32%+34.8%31759.99+120.7+0.38%+45.5%-0.7%-10.7%
'26/01/1915.65-0.15-0.95%+33.5%31639.29+230.59+0.73%+46.6%-1.68%-13%
'26/01/1615.8+0.2+1.28%+35.3%31408.7+598.12+1.94%+49.4%-0.66%-14.2%
'26/01/1515.6+0.2+1.3%+37%30810.58-131.2-0.42%+48.8%+1.72%-11.8%
'26/01/1415.4-0.05-0.32%+36.6%30941.78+234.56+0.76%+49.9%-1.08%-13.4%
'26/01/1315.45-0.55-3.44%+31.9%30707.22+139.93+0.46%+50.6%-3.9%-18.7%
'26/01/1216-0.4-2.44%+28.7%30567.29+278.33+0.92%+52%-3.36%-23.3%
'26/01/0916.4-0.1-0.61%+27.9%30288.96-71.59-0.24%+51.6%-0.37%-23.8%
'26/01/0816.5-0.1-0.6%+27.1%30360.55-74.92-0.25%+51.3%-0.35%-24.2%
'26/01/0716.6-0.2-1.19%+25.6%30435.47-140.83-0.46%+50.6%-0.73%-25%
'26/01/0616.8+0.4+2.44%+28.7%30576.3+471.26+1.57%+52.9%+0.87%-24.3%
'26/01/0516.4+1.45+9.7%+41.1%30105.04+755.23+2.57%+56.9%+7.13%-15.7%
'26/01/0214.95+1.35+9.93%+55.1%29349.81+386.21+1.33%+59%+8.6%-3.82%
'25/12/3113.600%+55.1%28963.6+256.47+0.89%+60.4%-0.89%-5.24%
'25/12/3013.600%+55.1%28707.13-103.76-0.36%+59.8%+0.36%-4.66%
'25/12/2913.6+0.1+0.74%+56.3%28810.89+254.87+0.89%+61.2%-0.15%-4.94%
'25/12/2613.5+0.05+0.37%+56.9%28556.02+184.04+0.65%+62.3%-0.28%-5.4%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2413.45+0.05+0.37%+57.5%28371.98+61.51+0.22%+62.6%+0.15%-5.17%
'25/12/2313.4+0.1+0.75%+58.6%28310.47+160.83+0.57%+63.6%+0.18%-4.91%
'25/12/2213.3-0.15-1.12%+56.9%28149.64+453.29+1.64%+66.2%-2.76%-9.36%
'25/12/1913.45+0.2+1.51%+59.2%27696.35+227.82+0.83%+67.6%+0.68%-8.37%
'25/12/1813.25-0.25-1.85%+56.3%27468.53-56.64-0.21%+67.3%-1.64%-11%
'25/12/1713.5+0.05+0.37%+56.9%27525.17-11.49-0.04%+67.2%+0.41%-10.3%
'25/12/1613.4500%+56.9%27536.66-330.28-1.19%+65.2%+1.19%-8.34%
'25/12/1513.45+0.1+0.75%+58.1%27866.94-331.08-1.17%+63.3%+1.92%-5.23%
'25/12/1213.3500%+58.1%28198.02+173.27+0.62%+64.3%-0.62%-6.24%
'25/12/1113.35+0.05+0.38%+58.6%28024.75-375.98-1.32%+62.1%+1.7%-3.47%
'25/12/1013.300%+58.6%28400.73+218.13+0.77%+63.4%-0.77%-4.72%
'25/12/0913.3+0.05+0.38%+59.2%28182.6-121.18-0.43%+62.7%+0.81%-3.42%
'25/12/0813.25-0.1-0.75%+58.1%28303.78+322.89+1.15%+64.5%-1.9%-6.49%
'25/12/0513.35-0.05-0.37%+57.5%27980.89+185.18+0.67%+65.6%-1.04%-8.18%
'25/12/0413.4+0.25+1.9%+60.5%27795.71+2.67+0.01%+65.7%+1.89%-5.2%
'25/12/0313.15+0.05+0.38%+61.1%27793.04+228.77+0.83%+67%-0.45%-5.96%
'25/12/0213.1-0.5-3.68%+55.1%27564.27+221.74+0.81%+68.4%-4.49%-13.2%
'25/12/0113.6+0.1+0.74%+56.3%27342.53-283.95-1.03%+66.7%+1.77%-10.4%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2813.5-0.1-0.74%+55.1%27626.48+71.95+0.26%+67.1%-1%-11.9%
'25/11/2713.6+0.1+0.74%+56.3%27554.53+144.99+0.53%+68%+0.21%-11.7%
'25/11/2613.5+0.2+1.5%+58.6%27409.54+497.37+1.85%+71.1%-0.35%-12.4%
'25/11/2513.3-0.35-2.56%+54.6%26912.17+407.93+1.54%+73.7%-4.1%-19.1%
'25/11/2413.6500%+54.6%26504.24+69.3+0.26%+74.2%-0.26%-19.6%
'25/11/2113.6500%+54.6%26434.94-991.42-3.61%+67.9%+3.61%-13.3%
'25/11/2013.65+0.3+2.25%+58.1%27426.36+846.24+3.18%+73.2%-0.93%-15.2%
'25/11/1913.35-0.45-3.26%+52.9%26580.12-176-0.66%+72.1%-2.6%-19.2%
'25/11/1813.8+0.05+0.36%+53.5%26756.12-691.19-2.52%+67.7%+2.88%-14.3%
'25/11/1713.75-0.05-0.36%+52.9%27447.31+49.81+0.18%+68%-0.54%-15.2%
'25/11/1413.8+0.1+0.73%+54%27397.5-506.06-1.81%+65%+2.54%-11%
'25/11/1313.7-0.3-2.14%+50.7%27903.56-43.53-0.16%+64.7%-1.98%-14%
'25/11/121400%+50.7%27947.09+162.14+0.58%+65.7%-0.58%-15%
'25/11/1114-0.15-1.06%+49.1%27784.95-84.56-0.3%+65.2%-0.76%-16.1%
'25/11/1014.15+0.15+1.07%+50.7%27869.51+218.1+0.79%+66.5%+0.28%-15.8%
'25/11/0714+0.05+0.36%+51.3%27651.41-248.04-0.89%+65%+1.25%-13.8%
'25/11/0613.9500%+51.3%27899.45+182.39+0.66%+66.1%-0.66%-14.9%
'25/11/0513.95+0.05+0.36%+51.8%27717.06-399.5-1.42%+63.8%+1.78%-12%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0413.9+0.35+2.58%+55.7%28116.56-218.03-0.77%+62.5%+3.35%-6.77%
'25/11/0313.55-0.35-2.52%+51.8%28334.59+101.24+0.36%+63.1%-2.88%-11.3%
'25/10/3113.9+0.15+1.09%+53.5%28233.35-54.18-0.19%+62.8%+1.28%-9.31%
'25/10/3013.75-0.2-1.43%+51.3%28287.53-7.21-0.03%+62.7%-1.4%-11.5%
'25/10/2913.95-0.25-1.76%+48.6%28294.74+345.63+1.24%+64.7%-3%-16.1%
'25/10/2814.2-0.1-0.7%+47.6%27949.11-44.52-0.16%+64.5%-0.54%-16.9%
'25/10/2714.3+0.1+0.7%+48.6%27993.63+461.37+1.68%+67.2%-0.98%-18.6%