≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9925 新保 / K線比較(日)

9925 新保

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5539.5500%0.63%39.5539.739.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3191,262萬2101.52張/筆39.531.0513.140.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4021,586萬2531.59張/筆39.48+0.1 (+0.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均63分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人取得使用權資產1筆 (公告訊息 08/31 14:13)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人提前終止租賃契約 (公告訊息 08/26 14:10)

• 新保2026年第2季合併財務報告 (公告訊息 08/10 15:14)

• 代重要子公司誼光保全股份有限公司公告董事會決議2026年上半年度不分派盈餘 (公告訊息 08/10 15:03)

• 代重要子公司誼光保全股份有限公司公告訂定除息基準日 (公告訊息 08/10 15:00)

• 代子公司新誼整合科技股份有限公司公告向關係人台灣新光保全(股)公司取得使用權資產1筆 (公告訊息 08/10 14:55)

• 代重要子公司誼光保全股份有限公司公告向關係人新光紡織(股)公司取得使用權資產一筆 (公告訊息 08/10 14:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:05)

• 新保訂定除息基準日 (公告訊息 07/07 14:10)

• 代重要子公司誼光保全股份有限公司公告經理人兼任及競業禁止排除 (公告訊息 06/26 13:59)

• 代重要子公司誼光保全股份有限公司公告聘任總經理 (公告訊息 06/26 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0139.5500%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3039.55+0.1+0.25%+0.25%47940.13+308.17+0.65%+1.51%-0.4%-1.26%
'26/09/2939.45-0.2-0.5%-0.25%47631.96-392.64-0.82%+0.68%+0.32%-0.94%
'26/09/2439.65-0.1-0.25%-0.5%48024.6-132.69-0.28%+0.41%+0.03%-0.91%
'26/09/2339.75+0.1+0.25%-0.25%48157.29+357.12+0.75%+1.16%-0.5%-1.41%
'26/09/2239.65+0.05+0.13%-0.13%47800.17+81.33+0.17%+1.33%-0.04%-1.46%
'26/09/2139.6-0.05-0.13%-0.25%47718.84+538.09+1.14%+2.49%-1.27%-2.74%
'26/09/1839.65+0.15+0.38%+0.13%47180.75+892.75+1.93%+4.46%-1.55%-4.34%
'26/09/1739.500%+0.13%46288+439.1+0.96%+5.46%-0.96%-5.34%
'26/09/1639.5+0.05+0.13%+0.25%45848.9+337.41+0.74%+6.24%-0.61%-5.99%
'26/09/1539.45+0.05+0.13%+0.38%45511.49-351.03-0.77%+5.43%+0.9%-5.05%
'26/09/1439.4-0.15-0.38%0%45862.52-322.33-0.7%+4.7%+0.32%-4.7%
'26/09/1139.55-0.15-0.38%-0.38%46184.85-755.64-1.61%+3.01%+1.23%-3.39%
'26/09/1039.7-0.05-0.13%-0.5%46940.49-242.87-0.51%+2.48%+0.38%-2.98%
'26/09/0939.75+0.15+0.38%-0.13%47183.36+77.58+0.16%+2.65%+0.22%-2.78%
'26/09/0839.6+0.05+0.13%0%47105.78-220.49-0.47%+2.17%+0.6%-2.17%
'26/09/0739.5500%0%47326.27+775.14+1.67%+3.87%-1.67%-3.87%
'26/09/0439.55-0.15-0.38%-0.38%46551.13+693.47+1.51%+5.44%-1.89%-5.82%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0339.7-0.3-0.75%-1.12%45857.66-307.06-0.67%+4.74%-0.08%-5.87%
'26/09/0240-0.05-0.12%-1.25%46164.72-784-1.67%+2.99%+1.55%-4.24%
'26/09/0140.05+0.75+1.91%+0.64%46948.72+820.25+1.78%+4.82%+0.13%-4.19%
'26/08/3139.3-0.55-1.38%-0.75%46128.47-202.98-0.44%+4.36%-0.94%-5.12%
'26/08/2839.85+0.05+0.13%-0.63%46331.45+356.23+0.77%+5.17%-0.64%-5.8%
'26/08/2739.8-0.15-0.38%-1%45975.22+142.6+0.31%+5.5%-0.69%-6.5%
'26/08/2639.95+0.05+0.13%-0.88%45832.62+663.16+1.47%+7.05%-1.34%-7.93%
'26/08/2539.9-0.25-0.62%-1.49%45169.46+407.14+0.91%+8.02%-1.53%-9.52%
'26/08/2440.15+0.45+1.13%-0.38%44762.32-461.97-1.02%+6.92%+2.15%-7.3%
'26/08/2139.7-0.45-1.12%-1.49%45224.29+290.55+0.65%+7.61%-1.77%-9.11%
'26/08/2040.15+0.2+0.5%-1%44933.74+214.39+0.48%+8.13%+0.02%-9.13%
'26/08/1939.95-0.05-0.12%-1.13%44719.35-589.33-1.3%+6.72%+1.18%-7.85%
'26/08/1840-0.15-0.37%-1.49%45308.68-548.59-1.2%+5.44%+0.83%-6.94%
'26/08/1740.15+0.05+0.12%-1.37%45857.27+46.26+0.1%+5.55%+0.02%-6.92%
'26/08/1440.1+0.1+0.25%-1.13%45811.01-210.47-0.46%+5.07%+0.71%-6.19%
'26/08/1340-0.1-0.25%-1.37%46021.48+503.41+1.11%+6.23%-1.36%-7.6%
'26/08/1240.1-0.05-0.12%-1.49%45518.07+397.35+0.88%+7.16%-1%-8.66%
'26/08/1140.15+0.1+0.25%-1.25%45120.72+191.96+0.43%+7.62%-0.18%-8.87%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1040.0500%-1.25%44928.76+702.85+1.59%+9.33%-1.59%-10.6%
'26/08/0740.0500%-1.25%44225.91-170.79-0.38%+8.91%+0.38%-10.2%
'26/08/0640.05-0.05-0.12%-1.37%44396.7-214.9-0.48%+8.39%+0.36%-9.76%
'26/08/0540.1-0.15-0.37%-1.74%44611.6+1250.94+2.88%+11.5%-3.25%-13.3%
'26/08/0440.25-0.1-0.25%-1.98%43360.66-25.75-0.06%+11.4%-0.19%-13.4%
'26/08/0340.35+0.05+0.12%-1.86%43386.41+266.66+0.62%+12.1%-0.5%-14%
'26/07/3140.3-0.3-0.74%-2.59%43119.75+3186.45+7.98%+21.1%-8.72%-23.7%
'26/07/3040.6+0.1+0.25%-2.35%39933.3-105.88-0.26%+20.8%+0.51%-23.1%
'26/07/2940.5+0.05+0.12%-2.22%40039.18-1564.18-3.76%+16.2%+3.88%-18.4%
'26/07/2840.45+0.25+0.62%-1.62%41603.36-2030.83-4.65%+10.8%+5.27%-12.4%
'26/07/2740.200%-1.62%43634.19-20.65-0.05%+10.8%+0.05%-12.4%
'26/07/2440.2+0.8+2.03%+0.38%43654.84-1195.97-2.67%+7.81%+4.7%-7.43%
'26/07/2341.4+0.2+0.49%+0.85%44850.81+25.03+0.06%+7.87%+0.43%-7.02%
'26/07/2241.2-0.3-0.72%+0.12%44825.78+592.91+1.34%+9.32%-2.06%-9.2%
'26/07/2141.5+0.15+0.36%+0.48%44232.87+1783.17+4.2%+13.9%-3.84%-13.4%
'26/07/2041.35+0.1+0.24%+0.73%42449.7-221.57-0.52%+13.3%+0.76%-12.6%
'26/07/1741.25-0.15-0.36%+0.36%42671.27-2953.71-6.47%+5.98%+6.11%-5.62%
'26/07/1641.400%+0.36%45624.98-6.61-0.01%+5.96%+0.01%-5.6%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1541.4+0.35+0.85%+1.22%45631.59+893.64+2%+8.08%-1.15%-6.86%
'26/07/1441.05-0.25-0.61%+0.61%44737.95-642.57-1.42%+6.55%+0.81%-5.95%
'26/07/1341.300%+0.61%45380.52+25.91+0.06%+6.61%-0.06%-6.01%
'26/07/0941.3+0.55+1.35%+1.96%45354.61-379.8-0.83%+5.73%+2.18%-3.76%
'26/07/0840.7500%+1.96%45734.41+255.3+0.56%+6.32%-0.56%-4.36%
'26/07/0740.75-0.1-0.24%+1.71%45479.11-1077.28-2.31%+3.86%+2.07%-2.15%
'26/07/0640.8500%+1.71%46556.39-224.23-0.48%+3.36%+0.48%-1.65%
'26/07/0340.85+0.15+0.37%+2.09%46780.62+36.46+0.08%+3.44%+0.29%-1.35%
'26/07/0240.7+0.1+0.25%+2.34%46744.16-274.83-0.58%+2.84%+0.83%-0.5%
'26/07/0140.6+0.05+0.12%+2.47%47018.99+893.08+1.94%+4.83%-1.82%-2.36%
'26/06/3040.5500%+2.47%46125.91+1126.01+2.5%+7.45%-2.5%-4.99%
'26/06/2940.55+0.1+0.25%+2.72%44999.9+428.14+0.96%+8.48%-0.71%-5.77%
'26/06/2640.45-0.2-0.49%+2.21%44571.76-1683.5-3.64%+4.54%+3.15%-2.32%
'26/06/2540.65+0.15+0.37%+2.59%46255.26+211.66+0.46%+5.02%-0.09%-2.42%
'26/06/2440.5-0.1-0.25%+2.34%46043.6-1057.05-2.24%+2.66%+1.99%-0.32%
'26/06/2340.6+0.1+0.25%+2.59%47100.65-640.86-1.34%+1.28%+1.59%+1.31%
'26/06/2240.5-0.15-0.37%+2.21%47741.51+1276.31+2.75%+4.06%-3.12%-1.85%
'26/06/1840.65-0.05-0.12%+2.09%46465.2+587.81+1.28%+5.4%-1.4%-3.31%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1740.7+0.05+0.12%+2.21%45877.39+68.2+0.15%+5.55%-0.03%-3.34%
'26/06/1640.65-0.15-0.37%+1.84%45809.19+412.2+0.91%+6.51%-1.28%-4.67%
'26/06/1540.8+0.05+0.12%+1.96%45396.99+1227.95+2.78%+9.47%-2.66%-7.51%
'26/06/1240.75+0.15+0.37%+2.34%44169.04+1019.58+2.36%+12.1%-1.99%-9.72%
'26/06/1140.600%+2.34%43149.46-76.08-0.18%+11.9%+0.18%-9.52%
'26/06/1040.6+0.25+0.62%+2.97%43225.54-1478.9-3.31%+8.16%+3.93%-5.19%
'26/06/0940.35+0.15+0.37%+3.36%44704.44+1201.66+2.76%+11.2%-2.39%-7.79%
'26/06/0840.2-0.25-0.62%+2.72%43502.78-1568.16-3.48%+7.28%+2.86%-4.56%
'26/06/0540.45-0.05-0.12%+2.59%45070.94-606.52-1.33%+5.86%+1.21%-3.27%
'26/06/0440.5+0.1+0.25%+2.85%45677.46-781.7-1.68%+4.08%+1.93%-1.23%
'26/06/0340.4+0.2+0.5%+3.36%46459.16+901.85+1.98%+6.14%-1.48%-2.78%
'26/06/0240.2-0.05-0.12%+3.23%45557.31+219.4+0.48%+6.65%-0.6%-3.42%
'26/06/0140.25-0.25-0.62%+2.59%45337.91+604.97+1.35%+8.09%-1.97%-5.5%
'26/05/2940.5+0.4+1%+3.62%44732.94+1096.5+2.51%+10.8%-1.51%-7.19%
'26/05/2840.1-0.1-0.25%+3.36%43636.44-620.36-1.4%+9.26%+1.15%-5.9%
'26/05/2740.2+0.05+0.12%+3.49%44256.8+731.43+1.68%+11.1%-1.56%-7.61%
'26/05/2640.1500%+3.49%43525.37-119.03-0.27%+10.8%+0.27%-7.3%
'26/05/2540.1500%+3.49%43644.4+1376.43+3.26%+14.4%-3.26%-10.9%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2240.15-0.15-0.37%+3.1%42267.97+899.76+2.18%+16.9%-2.55%-13.8%
'26/05/2140.3+0.15+0.37%+3.49%41368.21+1347.39+3.37%+20.8%-3%-17.3%
'26/05/2040.15-0.05-0.12%+3.36%40020.82-154.74-0.39%+20.4%+0.27%-17%
'26/05/1940.2+0.05+0.12%+3.49%40175.56-716.26-1.75%+18.2%+1.87%-14.8%
'26/05/1840.15-0.05-0.12%+3.36%40891.82-280.54-0.68%+17.4%+0.56%-14.1%
'26/05/1540.200%+3.36%41172.36-579.39-1.39%+15.8%+1.39%-12.5%
'26/05/1440.2-0.15-0.37%+2.97%41751.75+377.25+0.91%+16.9%-1.28%-13.9%
'26/05/1340.3500%+2.97%41374.5-523.82-1.25%+15.4%+1.25%-12.4%
'26/05/1240.35+0.05+0.12%+3.1%41898.32+108.26+0.26%+15.7%-0.14%-12.6%
'26/05/1140.3-0.1-0.25%+2.85%41790.06+186.12+0.45%+16.2%-0.7%-13.4%
'26/05/0840.400%+2.85%41603.94-329.84-0.79%+15.3%+0.79%-12.5%
'26/05/0740.4+0.05+0.12%+2.97%41933.78+794.93+1.93%+17.5%-1.81%-14.6%
'26/05/0640.35+0.05+0.12%+3.1%41138.85+369.56+0.91%+18.6%-0.79%-15.5%
'26/05/0540.300%+3.1%40769.29+64.15+0.16%+18.8%-0.16%-15.7%
'26/05/0440.300%+3.1%40705.14+1778.51+4.57%+24.2%-4.57%-21.1%
'26/04/3040.300%+3.1%38926.63-376.87-0.96%+23%+0.96%-19.9%
'26/04/2940.300%+3.1%39303.5-218.23-0.55%+22.3%+0.55%-19.2%
'26/04/2840.3-0.05-0.12%+2.97%39521.73-94.9-0.24%+22.1%+0.12%-19.1%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2740.35-0.15-0.37%+2.59%39616.63+684.23+1.76%+24.2%-2.13%-21.6%
'26/04/2440.5-0.05-0.12%+2.47%38932.4+1218.25+3.23%+28.2%-3.35%-25.7%
'26/04/2340.55-0.05-0.12%+2.34%37714.15-164.32-0.43%+27.7%+0.31%-25.3%
'26/04/2240.600%+2.34%37878.47+273.36+0.73%+28.6%-0.73%-26.2%
'26/04/2140.6-0.05-0.12%+2.21%37605.11+646.31+1.75%+30.8%-1.87%-28.6%
'26/04/2040.65-0.1-0.25%+1.96%36958.8+154.46+0.42%+31.4%-0.67%-29.4%
'26/04/1740.7500%+1.96%36804.34-327.68-0.88%+30.2%+0.88%-28.3%
'26/04/1640.75-0.05-0.12%+1.84%37132.02+409.88+1.12%+31.7%-1.24%-29.8%
'26/04/1540.8+0.05+0.12%+1.96%36722.14+426.02+1.17%+33.2%-1.05%-31.3%
'26/04/1440.75+0.05+0.12%+2.09%36296.12+838.83+2.37%+36.4%-2.25%-34.3%
'26/04/1340.7-0.05-0.12%+1.96%35457.29+39.46+0.11%+36.5%-0.23%-34.6%
'26/04/1040.75+0.05+0.12%+2.09%35417.83+556.67+1.6%+38.7%-1.48%-36.6%
'26/04/0940.7-0.05-0.12%+1.96%34861.16+99.78+0.29%+39.1%-0.41%-37.1%
'26/04/0840.7500%+1.96%34761.38+1531.56+4.61%+45.5%-4.61%-43.5%
'26/04/0740.75-0.05-0.12%+1.84%33229.82+657.39+2.02%+48.4%-2.14%-46.6%
'26/04/0240.800%+1.84%32572.43-602.39-1.82%+45.8%+1.82%-43.9%
'26/04/0140.8+0.05+0.12%+1.96%33174.82+1451.83+4.58%+52.4%-4.46%-50.5%
'26/03/3140.75+0.05+0.12%+2.09%31722.99-795.17-2.45%+48.7%+2.57%-46.6%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3040.700%+2.09%32518.16-594.43-1.8%+46%+1.8%-43.9%
'26/03/2740.7-0.05-0.12%+1.96%33112.59-225.03-0.68%+45%+0.56%-43.1%
'26/03/2640.75+0.05+0.12%+2.09%33337.62-101.49-0.3%+44.6%+0.42%-42.5%
'26/03/2540.7-0.05-0.12%+1.96%33439.11+826.87+2.54%+48.3%-2.66%-46.3%
'26/03/2440.75+0.15+0.37%+2.34%32612.24-110.26-0.34%+47.8%+0.71%-45.4%
'26/03/2340.6-0.2-0.49%+1.84%32722.5-821.38-2.45%+44.1%+1.96%-42.3%
'26/03/2040.8+0.15+0.37%+2.21%33543.88-145.8-0.43%+43.5%+0.8%-41.3%
'26/03/1940.65-0.15-0.37%+1.84%33689.68-658.9-1.92%+40.8%+1.55%-38.9%
'26/03/1840.8-0.05-0.12%+1.71%34348.58+512.01+1.51%+42.9%-1.63%-41.2%
'26/03/1740.85+0.1+0.25%+1.96%33836.57+494.06+1.48%+45%-1.23%-43.1%
'26/03/1640.75+0.05+0.12%+2.09%33342.51-57.81-0.17%+44.8%+0.29%-42.7%
'26/03/1340.700%+2.09%33400.32-181.54-0.54%+44%+0.54%-41.9%
'26/03/1240.7-0.15-0.37%+1.71%33581.86-532.33-1.56%+41.7%+1.19%-40%
'26/03/1140.85-0.05-0.12%+1.59%34114.19+1342.32+4.1%+47.5%-4.22%-46%
'26/03/1040.9+0.3+0.74%+2.34%32771.87+661.45+2.06%+50.6%-1.32%-48.2%
'26/03/0940.6-0.25-0.61%+1.71%32110.42-1489.12-4.43%+43.9%+3.82%-42.2%
'26/03/0640.85+0.05+0.12%+1.84%33599.54-73.4-0.22%+43.6%+0.34%-41.8%
'26/03/0540.8+0.15+0.37%+2.21%33672.94+844.06+2.57%+47.3%-2.2%-45.1%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0440.65-0.2-0.49%+1.71%32828.88-1494.77-4.35%+40.9%+3.86%-39.2%
'26/03/0340.8500%+1.71%34323.65-771.44-2.2%+37.8%+2.2%-36.1%
'26/03/0240.8500%+1.71%35095.09-319.4-0.9%+36.5%+0.9%-34.8%
'26/02/2640.85-0.1-0.24%+1.47%35414.49+1.420%+36.5%-0.24%-35.1%
'26/02/2540.9500%+1.47%35413.07+712.25+2.05%+39.3%-2.05%-37.9%
'26/02/2440.95-0.05-0.12%+1.34%34700.82+927.56+2.75%+43.2%-2.87%-41.8%
'26/02/2341-0.05-0.12%+1.22%33773.26+167.55+0.5%+43.9%-0.62%-42.7%
'26/02/1141.05-0.1-0.24%+0.97%33605.71+532.74+1.61%+46.2%-1.85%-45.2%
'26/02/1041.15+0.15+0.37%+1.34%33072.97+668.35+2.06%+49.2%-1.69%-47.9%
'26/02/0941+0.4+0.99%+2.34%32404.62+621.7+1.96%+52.1%-0.97%-49.8%
'26/02/0640.6-0.05-0.12%+2.21%31782.92-18.35-0.06%+52%-0.06%-49.8%
'26/02/0540.6500%+2.21%31801.27-488.54-1.51%+49.7%+1.51%-47.5%
'26/02/0440.65-0.05-0.12%+2.09%32289.81+94.45+0.29%+50.2%-0.41%-48.1%
'26/02/0340.7+0.1+0.25%+2.34%32195.36+571.33+1.81%+52.9%-1.56%-50.6%
'26/02/0240.6-0.15-0.37%+1.96%31624.03-439.72-1.37%+50.8%+1%-48.8%
'26/01/3040.75+0.1+0.25%+2.21%32063.75-472.52-1.45%+48.6%+1.7%-46.4%
'26/01/2940.65-0.1-0.25%+1.96%32536.27-267.55-0.82%+47.4%+0.57%-45.4%
'26/01/2840.75-0.05-0.12%+1.84%32803.82+485.9+1.5%+49.6%-1.62%-47.8%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2740.8+0.1+0.25%+2.09%32317.92+253.4+0.79%+50.8%-0.54%-48.7%
'26/01/2640.700%+2.09%32064.52+103.01+0.32%+51.3%-0.32%-49.2%
'26/01/2340.7-0.25-0.61%+1.47%31961.51+215.43+0.68%+52.3%-1.29%-50.8%
'26/01/2240.95+0.05+0.12%+1.59%31746.08+499.71+1.6%+54.7%-1.48%-53.2%
'26/01/2140.9+0.2+0.49%+2.09%31246.37-513.62-1.62%+52.2%+2.11%-50.2%
'26/01/2040.7-0.1-0.25%+1.84%31759.99+120.7+0.38%+52.8%-0.63%-51%
'26/01/1940.800%+1.84%31639.29+230.59+0.73%+53.9%-0.73%-52.1%
'26/01/1640.8-0.2-0.49%+1.34%31408.7+598.12+1.94%+56.9%-2.43%-55.6%
'26/01/154100%+1.34%30810.58-131.2-0.42%+56.3%+0.42%-54.9%
'26/01/1441+0.1+0.24%+1.59%30941.78+234.56+0.76%+57.5%-0.52%-55.9%
'26/01/1340.9+0.15+0.37%+1.96%30707.22+139.93+0.46%+58.2%-0.09%-56.2%
'26/01/1240.75-0.05-0.12%+1.84%30567.29+278.33+0.92%+59.6%-1.04%-57.8%
'26/01/0940.8+0.15+0.37%+2.21%30288.96-71.59-0.24%+59.3%+0.61%-57.1%
'26/01/0840.65-0.05-0.12%+2.09%30360.55-74.92-0.25%+58.9%+0.13%-56.8%
'26/01/0740.7-0.05-0.12%+1.96%30435.47-140.83-0.46%+58.1%+0.34%-56.2%
'26/01/0640.75-0.05-0.12%+1.84%30576.3+471.26+1.57%+60.6%-1.69%-58.8%
'26/01/0540.8+0.1+0.25%+2.09%30105.04+755.23+2.57%+64.7%-2.32%-62.7%
'26/01/0240.7-0.1-0.25%+1.84%29349.81+386.21+1.33%+66.9%-1.58%-65.1%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3140.8+0.05+0.12%+1.96%28963.6+256.47+0.89%+68.4%-0.77%-66.5%
'25/12/3040.7500%+1.96%28707.13-103.76-0.36%+67.8%+0.36%-65.9%
'25/12/2940.7500%+1.96%28810.89+254.87+0.89%+69.3%-0.89%-67.4%
'25/12/2640.75-0.05-0.12%+1.84%28556.02+184.04+0.65%+70.4%-0.77%-68.6%
'25/12/2440.8-0.1-0.24%+1.59%28371.98+61.51+0.22%+70.8%-0.46%-69.2%
'25/12/2340.9+0.1+0.25%+1.84%28310.47+160.83+0.57%+71.8%-0.32%-69.9%
'25/12/2240.8+0.05+0.12%+1.96%28149.64+453.29+1.64%+74.6%-1.52%-72.6%
'25/12/1940.75+0.1+0.25%+2.21%27696.35+227.82+0.83%+76%-0.58%-73.8%
'25/12/1840.65-0.05-0.12%+2.09%27468.53-56.64-0.21%+75.7%+0.09%-73.6%
'25/12/1740.7-0.05-0.12%+1.96%27525.17-11.49-0.04%+75.6%-0.08%-73.6%
'25/12/1640.75+0.05+0.12%+2.09%27536.66-330.28-1.19%+73.5%+1.31%-71.4%
'25/12/1540.7-0.05-0.12%+1.96%27866.94-331.08-1.17%+71.5%+1.05%-69.5%
'25/12/1240.7500%+1.96%28198.02+173.27+0.62%+72.5%-0.62%-70.6%
'25/12/1140.75+0.05+0.12%+2.09%28024.75-375.98-1.32%+70.3%+1.44%-68.2%
'25/12/1040.7+0.05+0.12%+2.21%28400.73+218.13+0.77%+71.6%-0.65%-69.4%
'25/12/0940.65+0.05+0.12%+2.34%28182.6-121.18-0.43%+70.8%+0.55%-68.5%
'25/12/0840.6-0.15-0.37%+1.96%28303.78+322.89+1.15%+72.8%-1.52%-70.8%
'25/12/0540.75+0.1+0.25%+2.21%27980.89+185.18+0.67%+74%-0.42%-71.7%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0440.65-0.15-0.37%+1.84%27795.71+2.67+0.01%+74%-0.38%-72.1%
'25/12/0340.800%+1.84%27793.04+228.77+0.83%+75.4%-0.83%-73.6%
'25/12/0240.8+0.15+0.37%+2.21%27564.27+221.74+0.81%+76.8%-0.44%-74.6%
'25/12/0140.65-0.05-0.12%+2.09%27342.53-283.95-1.03%+75%+0.91%-72.9%
'25/11/2840.7-0.05-0.12%+1.96%27626.48+71.95+0.26%+75.5%-0.38%-73.5%
'25/11/2740.75-0.05-0.12%+1.84%27554.53+144.99+0.53%+76.4%-0.65%-74.6%
'25/11/2640.8+0.05+0.12%+1.96%27409.54+497.37+1.85%+79.7%-1.73%-77.7%
'25/11/2540.75-0.1-0.24%+1.71%26912.17+407.93+1.54%+82.4%-1.78%-80.7%
'25/11/2440.85+0.35+0.86%+2.59%26504.24+69.3+0.26%+82.9%+0.6%-80.3%
'25/11/2140.500%+2.59%26434.94-991.42-3.61%+76.3%+3.61%-73.7%
'25/11/2040.5-0.1-0.25%+2.34%27426.36+846.24+3.18%+81.9%-3.43%-79.6%
'25/11/1940.6+0.15+0.37%+2.72%26580.12-176-0.66%+80.7%+1.03%-78%
'25/11/1840.45-0.05-0.12%+2.59%26756.12-691.19-2.52%+76.2%+2.4%-73.6%
'25/11/1740.5-0.1-0.25%+2.34%27447.31+49.81+0.18%+76.5%-0.43%-74.1%
'25/11/1440.600%+2.34%27397.5-506.06-1.81%+73.3%+1.81%-70.9%
'25/11/1340.6+0.05+0.12%+2.47%27903.56-43.53-0.16%+73%+0.28%-70.6%
'25/11/1240.55+0.05+0.12%+2.59%27947.09+162.14+0.58%+74%-0.46%-71.4%
'25/11/1140.5-0.15-0.37%+2.21%27784.95-84.56-0.3%+73.5%-0.07%-71.3%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1040.65-0.05-0.12%+2.09%27869.51+218.1+0.79%+74.9%-0.91%-72.8%
'25/11/0740.7-0.1-0.25%+1.84%27651.41-248.04-0.89%+73.3%+0.64%-71.5%
'25/11/0640.8+0.2+0.49%+2.34%27899.45+182.39+0.66%+74.5%-0.17%-72.1%
'25/11/0540.6-0.05-0.12%+2.21%27717.06-399.5-1.42%+72%+1.3%-69.8%
'25/11/0440.65+0.05+0.12%+2.34%28116.56-218.03-0.77%+70.7%+0.89%-68.3%
'25/11/0340.6-0.1-0.25%+2.09%28334.59+101.24+0.36%+71.3%-0.61%-69.2%
'25/10/3140.700%+2.09%28233.35-54.18-0.19%+70.9%+0.19%-68.8%
'25/10/3040.7-0.1-0.25%+1.84%28287.53-7.21-0.03%+70.9%-0.22%-69.1%
'25/10/2940.8+0.15+0.37%+2.21%28294.74+345.63+1.24%+73%-0.87%-70.8%
'25/10/2840.65-0.1-0.25%+1.96%27949.11-44.52-0.16%+72.7%-0.09%-70.8%
'25/10/2740.7500%+1.96%27993.63+461.37+1.68%+75.6%-1.68%-73.7%
'25/10/2340.75-0.05-0.12%+1.84%27532.26-116.65-0.42%+74.9%+0.3%-73%
'25/10/2240.8+0.15+0.37%+2.21%27648.91-103.5-0.37%+74.2%+0.74%-72%
'25/10/2140.65-0.2-0.49%+1.71%27752.41+63.78+0.23%+74.6%-0.72%-72.9%
'25/10/2040.85+0.15+0.37%+2.09%27688.63+386.26+1.41%+77.1%-1.04%-75%
'25/10/1740.7-0.05-0.12%+1.96%27302.37-345.5-1.25%+74.9%+1.13%-72.9%
'25/10/1640.75+0.15+0.37%+2.34%27647.87+372.16+1.36%+77.3%-0.99%-74.9%
'25/10/1540.6-0.2-0.49%+1.84%27275.71+482.56+1.8%+80.5%-2.29%-78.6%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1440.8+0.25+0.62%+2.47%26793.15-130.27-0.48%+79.6%+1.1%-77.1%
'25/10/1340.55-0.1-0.25%+2.21%26923.42-378.5-1.39%+77.1%+1.14%-74.9%
'25/10/0940.65-0.05-0.12%+2.09%27301.92+238.24+0.88%+78.7%-1%-76.6%
'25/10/0840.7-0.05-0.12%+1.96%27063.68-148.27-0.54%+77.7%+0.42%-75.7%
'25/10/0740.75+0.05+0.12%+2.09%27211.95+450.89+1.68%+80.7%-1.56%-78.6%
'25/10/0340.7-0.05-0.12%+1.96%26761.06+382.67+1.45%+83.3%-1.57%-81.3%