≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9926 新海 / K線比較(日)

9926 新海

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.149.100%0.81%48.749.148.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
944.05萬71.29張/筆48.941.9917.231.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2096.19萬34579張/筆48.9+0.3 (+0.61%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均55分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 新海召開法人說明會相關資訊 (公告訊息 09/17 16:30)

• 新海研發主管異動 (公告訊息 08/06 16:53)

• 新海2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:52)

• 新海2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:10)

• 新海董事會決議股利配發基準日 (公告訊息 07/02 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0149.100%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3049.1+0.3+0.61%+0.61%47940.13+308.17+0.65%+1.51%-0.04%-0.9%
'26/09/2948.8-0.1-0.2%+0.41%47631.96-392.64-0.82%+0.68%+0.62%-0.28%
'26/09/2448.9-0.15-0.31%+0.1%48024.6-132.69-0.28%+0.41%-0.03%-0.31%
'26/09/2349.05-0.25-0.51%-0.41%48157.29+357.12+0.75%+1.16%-1.26%-1.56%
'26/09/2249.3-0.05-0.1%-0.51%47800.17+81.33+0.17%+1.33%-0.27%-1.84%
'26/09/2149.3500%-0.51%47718.84+538.09+1.14%+2.49%-1.14%-2.99%
'26/09/1849.35-0.05-0.1%-0.61%47180.75+892.75+1.93%+4.46%-2.03%-5.07%
'26/09/1749.4+0.35+0.71%+0.1%46288+439.1+0.96%+5.46%-0.25%-5.36%
'26/09/1649.05+0.05+0.1%+0.2%45848.9+337.41+0.74%+6.24%-0.64%-6.04%
'26/09/1549-0.5-1.01%-0.81%45511.49-351.03-0.77%+5.43%-0.24%-6.24%
'26/09/1449.5+0.1+0.2%-0.61%45862.52-322.33-0.7%+4.7%+0.9%-5.3%
'26/09/1149.4-0.05-0.1%-0.71%46184.85-755.64-1.61%+3.01%+1.51%-3.72%
'26/09/1049.45+0.25+0.51%-0.2%46940.49-242.87-0.51%+2.48%+1.02%-2.68%
'26/09/0949.2-0.3-0.61%-0.81%47183.36+77.58+0.16%+2.65%-0.77%-3.46%
'26/09/0849.5-0.05-0.1%-0.91%47105.78-220.49-0.47%+2.17%+0.37%-3.08%
'26/09/0749.55+0.2+0.41%-0.51%47326.27+775.14+1.67%+3.87%-1.26%-4.38%
'26/09/0449.35+0.2+0.41%-0.1%46551.13+693.47+1.51%+5.44%-1.1%-5.54%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0349.15+0.3+0.61%+0.51%45857.66-307.06-0.67%+4.74%+1.28%-4.23%
'26/09/0248.85+0.1+0.21%+0.72%46164.72-784-1.67%+2.99%+1.88%-2.27%
'26/09/0148.75-0.1-0.2%+0.51%46948.72+820.25+1.78%+4.82%-1.98%-4.31%
'26/08/3148.85-0.25-0.51%0%46128.47-202.98-0.44%+4.36%-0.07%-4.36%
'26/08/2849.1+0.15+0.31%+0.31%46331.45+356.23+0.77%+5.17%-0.46%-4.87%
'26/08/2748.95-0.75-1.51%-1.21%45975.22+142.6+0.31%+5.5%-1.82%-6.71%
'26/08/2649.7+0.85+1.74%+0.51%45832.62+663.16+1.47%+7.05%+0.27%-6.54%
'26/08/2548.85-0.45-0.91%-0.41%45169.46+407.14+0.91%+8.02%-1.82%-8.43%
'26/08/2449.300%-0.41%44762.32-461.97-1.02%+6.92%+1.02%-7.32%
'26/08/2149.3+0.25+0.51%+0.1%45224.29+290.55+0.65%+7.61%-0.14%-7.51%
'26/08/2049.05+0.5+1.03%+1.13%44933.74+214.39+0.48%+8.13%+0.55%-6.99%
'26/08/1948.55-0.15-0.31%+0.82%44719.35-589.33-1.3%+6.72%+0.99%-5.9%
'26/08/1848.7-0.15-0.31%+0.51%45308.68-548.59-1.2%+5.44%+0.89%-4.93%
'26/08/1748.85-0.15-0.31%+0.2%45857.27+46.26+0.1%+5.55%-0.41%-5.35%
'26/08/1449-0.3-0.61%-0.41%45811.01-210.47-0.46%+5.07%-0.15%-5.47%
'26/08/1349.3+0.3+0.61%+0.2%46021.48+503.41+1.11%+6.23%-0.5%-6.03%
'26/08/1249-0.05-0.1%+0.1%45518.07+397.35+0.88%+7.16%-0.98%-7.06%
'26/08/1149.05-0.25-0.51%-0.41%45120.72+191.96+0.43%+7.62%-0.94%-8.03%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1049.300%-0.41%44928.76+702.85+1.59%+9.33%-1.59%-9.74%
'26/08/0749.3-0.2-0.4%-0.81%44225.91-170.79-0.38%+8.91%-0.02%-9.72%
'26/08/0649.5+0.5+1.02%+0.2%44396.7-214.9-0.48%+8.39%+1.5%-8.18%
'26/08/0549-0.6-1.21%-1.01%44611.6+1250.94+2.88%+11.5%-4.09%-12.5%
'26/08/0449.6-0.1-0.2%-1.21%43360.66-25.75-0.06%+11.4%-0.14%-12.7%
'26/08/0349.7+0.4+0.81%-0.41%43386.41+266.66+0.62%+12.1%+0.19%-12.5%
'26/07/3149.3-0.3-0.6%-1.01%43119.75+3186.45+7.98%+21.1%-8.58%-22.1%
'26/07/3049.6-0.2-0.4%-1.41%39933.3-105.88-0.26%+20.8%-0.14%-22.2%
'26/07/2949.8+0.45+0.91%-0.51%40039.18-1564.18-3.76%+16.2%+4.67%-16.7%
'26/07/2849.35-0.15-0.3%-0.81%41603.36-2030.83-4.65%+10.8%+4.35%-11.6%
'26/07/2749.5-0.15-0.3%-1.11%43634.19-20.65-0.05%+10.8%-0.25%-11.9%
'26/07/2449.65+0.15+0.3%-0.81%43654.84-1195.97-2.67%+7.81%+2.97%-8.62%
'26/07/2349.5+0.45+0.92%+0.1%44850.81+25.03+0.06%+7.87%+0.86%-7.77%
'26/07/2249.05-0.3-0.61%-0.51%44825.78+592.91+1.34%+9.32%-1.95%-9.82%
'26/07/2149.35+0.65+1.33%+0.82%44232.87+1783.17+4.2%+13.9%-2.87%-13.1%
'26/07/2050.800%+0.79%42449.7-221.57-0.52%+13.3%+0.52%-12.5%
'26/07/1750.8+0.7+1.4%+2.2%42671.27-2953.71-6.47%+5.98%+7.87%-3.78%
'26/07/1650.1+0.1+0.2%+2.4%45624.98-6.61-0.01%+5.96%+0.21%-3.56%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/155000%+2.4%45631.59+893.64+2%+8.08%-2%-5.68%
'26/07/1450+0.3+0.6%+3.02%44737.95-642.57-1.42%+6.55%+2.02%-3.53%
'26/07/1349.7+0.05+0.1%+3.12%45380.52+25.91+0.06%+6.61%+0.04%-3.49%
'26/07/0949.65+0.3+0.61%+3.75%45354.61-379.8-0.83%+5.73%+1.44%-1.98%
'26/07/0849.35-0.15-0.3%+3.43%45734.41+255.3+0.56%+6.32%-0.86%-2.89%
'26/07/0749.5-0.2-0.4%+3.02%45479.11-1077.28-2.31%+3.86%+1.91%-0.84%
'26/07/0649.7-0.1-0.2%+2.81%46556.39-224.23-0.48%+3.36%+0.28%-0.55%
'26/07/0349.8+0.15+0.3%+3.12%46780.62+36.46+0.08%+3.44%+0.22%-0.32%
'26/07/0249.65+0.05+0.1%+3.23%46744.16-274.83-0.58%+2.84%+0.68%+0.39%
'26/07/0149.6+0.55+1.12%+4.38%47018.99+893.08+1.94%+4.83%-0.82%-0.45%
'26/06/3049.05-0.35-0.71%+3.64%46125.91+1126.01+2.5%+7.45%-3.21%-3.81%
'26/06/2949.4+0.3+0.61%+4.28%44999.9+428.14+0.96%+8.48%-0.35%-4.21%
'26/06/2649.1-0.4-0.81%+3.43%44571.76-1683.5-3.64%+4.54%+2.83%-1.1%
'26/06/2549.5-0.35-0.7%+2.71%46255.26+211.66+0.46%+5.02%-1.16%-2.31%
'26/06/2449.85-0.05-0.1%+2.61%46043.6-1057.05-2.24%+2.66%+2.14%-0.05%
'26/06/2349.9+0.1+0.2%+2.81%47100.65-640.86-1.34%+1.28%+1.54%+1.53%
'26/06/2249.8+0.6+1.22%+4.07%47741.51+1276.31+2.75%+4.06%-1.53%0%
'26/06/1849.200%+4.07%46465.2+587.81+1.28%+5.4%-1.28%-1.33%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1749.2-0.5-1.01%+3.02%45877.39+68.2+0.15%+5.55%-1.16%-2.54%
'26/06/1649.700%+3.02%45809.19+412.2+0.91%+6.51%-0.91%-3.49%
'26/06/1549.7+0.3+0.61%+3.64%45396.99+1227.95+2.78%+9.47%-2.17%-5.83%
'26/06/1249.4-0.05-0.1%+3.54%44169.04+1019.58+2.36%+12.1%-2.46%-8.52%
'26/06/1149.45+0.6+1.23%+4.81%43149.46-76.08-0.18%+11.9%+1.41%-7.05%
'26/06/1048.85-0.25-0.51%+4.28%43225.54-1478.9-3.31%+8.16%+2.8%-3.89%
'26/06/0949.1+0.2+0.41%+4.7%44704.44+1201.66+2.76%+11.2%-2.35%-6.45%
'26/06/0848.9-0.25-0.51%+4.17%43502.78-1568.16-3.48%+7.28%+2.97%-3.11%
'26/06/0549.15-0.2-0.41%+3.75%45070.94-606.52-1.33%+5.86%+0.92%-2.11%
'26/06/0449.3500%+3.75%45677.46-781.7-1.68%+4.08%+1.68%-0.33%
'26/06/0349.35+0.3+0.61%+4.38%46459.16+901.85+1.98%+6.14%-1.37%-1.75%
'26/06/0249.05+0.05+0.1%+4.49%45557.31+219.4+0.48%+6.65%-0.38%-2.16%
'26/06/0149-0.5-1.01%+3.43%45337.91+604.97+1.35%+8.09%-2.36%-4.66%
'26/05/2949.5+0.5+1.02%+4.49%44732.94+1096.5+2.51%+10.8%-1.49%-6.32%
'26/05/2849+0.05+0.1%+4.6%43636.44-620.36-1.4%+9.26%+1.5%-4.66%
'26/05/2748.9500%+4.6%44256.8+731.43+1.68%+11.1%-1.68%-6.5%
'26/05/2648.9500%+4.6%43525.37-119.03-0.27%+10.8%+0.27%-6.19%
'26/05/2548.95-0.05-0.1%+4.49%43644.4+1376.43+3.26%+14.4%-3.36%-9.91%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2249+0.05+0.1%+4.6%42267.97+899.76+2.18%+16.9%-2.08%-12.3%
'26/05/2148.95-0.1-0.2%+4.38%41368.21+1347.39+3.37%+20.8%-3.57%-16.4%
'26/05/2049.05-0.05-0.1%+4.28%40020.82-154.74-0.39%+20.4%+0.29%-16.1%
'26/05/1949.100%+4.28%40175.56-716.26-1.75%+18.2%+1.75%-14%
'26/05/1849.1+0.1+0.2%+4.49%40891.82-280.54-0.68%+17.4%+0.88%-13%
'26/05/154900%+4.49%41172.36-579.39-1.39%+15.8%+1.39%-11.3%
'26/05/1449-0.05-0.1%+4.38%41751.75+377.25+0.91%+16.9%-1.01%-12.5%
'26/05/1349.05-0.05-0.1%+4.28%41374.5-523.82-1.25%+15.4%+1.15%-11.1%
'26/05/1249.1-0.1-0.2%+4.07%41898.32+108.26+0.26%+15.7%-0.46%-11.6%
'26/05/1149.2-0.15-0.3%+3.75%41790.06+186.12+0.45%+16.2%-0.75%-12.5%
'26/05/0849.35-0.1-0.2%+3.54%41603.94-329.84-0.79%+15.3%+0.59%-11.8%
'26/05/0749.4500%+3.54%41933.78+794.93+1.93%+17.5%-1.93%-14%
'26/05/0649.45+0.05+0.1%+3.64%41138.85+369.56+0.91%+18.6%-0.81%-15%
'26/05/0549.4+0.05+0.1%+3.75%40769.29+64.15+0.16%+18.8%-0.06%-15%
'26/05/0449.35-0.05-0.1%+3.64%40705.14+1778.51+4.57%+24.2%-4.67%-20.6%
'26/04/3049.4+0.1+0.2%+3.85%38926.63-376.87-0.96%+23%+1.16%-19.2%
'26/04/2949.300%+3.85%39303.5-218.23-0.55%+22.3%+0.55%-18.5%
'26/04/2849.300%+3.85%39521.73-94.9-0.24%+22.1%+0.24%-18.2%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2749.3-0.2-0.4%+3.43%39616.63+684.23+1.76%+24.2%-2.16%-20.8%
'26/04/2449.5+0.1+0.2%+3.64%38932.4+1218.25+3.23%+28.2%-3.03%-24.6%
'26/04/2349.4-0.35-0.7%+2.91%37714.15-164.32-0.43%+27.7%-0.27%-24.7%
'26/04/2249.75-0.15-0.3%+2.61%37878.47+273.36+0.73%+28.6%-1.03%-26%
'26/04/2149.9-0.05-0.1%+2.5%37605.11+646.31+1.75%+30.8%-1.85%-28.3%
'26/04/2049.95-0.05-0.1%+2.4%36958.8+154.46+0.42%+31.4%-0.52%-29%
'26/04/1750+0.05+0.1%+2.5%36804.34-327.68-0.88%+30.2%+0.98%-27.7%
'26/04/1649.95+0.15+0.3%+2.81%37132.02+409.88+1.12%+31.7%-0.82%-28.9%
'26/04/1549.8-0.2-0.4%+2.4%36722.14+426.02+1.17%+33.2%-1.57%-30.8%
'26/04/1450+0.25+0.5%+2.91%36296.12+838.83+2.37%+36.4%-1.87%-33.5%
'26/04/1349.75-0.1-0.2%+2.71%35457.29+39.46+0.11%+36.5%-0.31%-33.8%
'26/04/1049.85+0.15+0.3%+3.02%35417.83+556.67+1.6%+38.7%-1.3%-35.7%
'26/04/0949.700%+3.02%34861.16+99.78+0.29%+39.1%-0.29%-36.1%
'26/04/0849.7+0.05+0.1%+3.12%34761.38+1531.56+4.61%+45.5%-4.51%-42.4%
'26/04/0749.65-0.05-0.1%+3.02%33229.82+657.39+2.02%+48.4%-2.12%-45.4%
'26/04/0249.7+0.05+0.1%+3.12%32572.43-602.39-1.82%+45.8%+1.92%-42.6%
'26/04/0149.65+0.15+0.3%+3.43%33174.82+1451.83+4.58%+52.4%-4.28%-49%
'26/03/3149.5-0.25-0.5%+2.91%31722.99-795.17-2.45%+48.7%+1.95%-45.8%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3049.75-0.15-0.3%+2.61%32518.16-594.43-1.8%+46%+1.5%-43.4%
'26/03/2749.9-0.05-0.1%+2.5%33112.59-225.03-0.68%+45%+0.58%-42.5%
'26/03/2649.95-0.05-0.1%+2.4%33337.62-101.49-0.3%+44.6%+0.2%-42.2%
'26/03/2550+0.1+0.2%+2.61%33439.11+826.87+2.54%+48.3%-2.34%-45.7%
'26/03/2449.9-0.2-0.4%+2.2%32612.24-110.26-0.34%+47.8%-0.06%-45.6%
'26/03/2350.1+0.15+0.3%+2.5%32722.5-821.38-2.45%+44.1%+2.75%-41.6%
'26/03/2049.95-0.65-1.28%+1.19%33543.88-145.8-0.43%+43.5%-0.85%-42.3%
'26/03/1950.6+0.5+1%+2.2%33689.68-658.9-1.92%+40.8%+2.92%-38.6%
'26/03/1850.100%+2.2%34348.58+512.01+1.51%+42.9%-1.51%-40.7%
'26/03/1750.1-0.4-0.79%+1.39%33836.57+494.06+1.48%+45%-2.27%-43.6%
'26/03/1650.5-0.2-0.39%+0.99%33342.51-57.81-0.17%+44.8%-0.22%-43.8%
'26/03/1350.7-0.4-0.78%+0.2%33400.32-181.54-0.54%+44%-0.24%-43.8%
'26/03/1251.1+0.4+0.79%+0.99%33581.86-532.33-1.56%+41.7%+2.35%-40.8%
'26/03/1150.7-0.8-1.55%-0.58%34114.19+1342.32+4.1%+47.5%-5.65%-48.1%
'26/03/1051.5-5.7-9.97%-10.5%32771.87+661.45+2.06%+50.6%-12%-61.1%
'26/03/0957.2+5.2+10%-1.54%32110.42-1489.12-4.43%+43.9%+14.4%-45.4%
'26/03/0652+1.8+3.59%+1.99%33599.54-73.4-0.22%+43.6%+3.81%-41.6%
'26/03/0550.2-2.2-4.2%-2.29%33672.94+844.06+2.57%+47.3%-6.77%-49.6%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0452.4+2.1+4.17%+1.79%32828.88-1494.77-4.35%+40.9%+8.52%-39.1%
'26/03/0350.3+0.4+0.8%+2.61%34323.65-771.44-2.2%+37.8%+3%-35.2%
'26/03/0249.9-0.2-0.4%+2.2%35095.09-319.4-0.9%+36.5%+0.5%-34.3%
'26/02/2650.1+0.15+0.3%+2.5%35414.49+1.420%+36.5%+0.3%-34%
'26/02/2549.9500%+2.5%35413.07+712.25+2.05%+39.3%-2.05%-36.8%
'26/02/2449.95-0.35-0.7%+1.79%34700.82+927.56+2.75%+43.2%-3.45%-41.4%
'26/02/2350.3+0.55+1.11%+2.91%33773.26+167.55+0.5%+43.9%+0.61%-41%
'26/02/1149.75+0.3+0.61%+3.54%33605.71+532.74+1.61%+46.2%-1%-42.7%
'26/02/1049.45+0.35+0.71%+4.28%33072.97+668.35+2.06%+49.2%-1.35%-44.9%
'26/02/0949.100%+4.28%32404.62+621.7+1.96%+52.1%-1.96%-47.9%
'26/02/0649.100%+4.28%31782.92-18.35-0.06%+52%+0.06%-47.8%
'26/02/0549.1-0.15-0.3%+3.96%31801.27-488.54-1.51%+49.7%+1.21%-45.8%
'26/02/0449.25-0.1-0.2%+3.75%32289.81+94.45+0.29%+50.2%-0.49%-46.4%
'26/02/0349.35+0.3+0.61%+4.38%32195.36+571.33+1.81%+52.9%-1.2%-48.5%
'26/02/0249.05-0.3-0.61%+3.75%31624.03-439.72-1.37%+50.8%+0.76%-47.1%
'26/01/3049.3500%+3.75%32063.75-472.52-1.45%+48.6%+1.45%-44.9%
'26/01/2949.3500%+3.75%32536.27-267.55-0.82%+47.4%+0.82%-43.7%
'26/01/2849.35+0.05+0.1%+3.85%32803.82+485.9+1.5%+49.6%-1.4%-45.8%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2749.3+0.1+0.2%+4.07%32317.92+253.4+0.79%+50.8%-0.59%-46.7%
'26/01/2649.2-0.05-0.1%+3.96%32064.52+103.01+0.32%+51.3%-0.42%-47.3%
'26/01/2349.25+0.1+0.2%+4.17%31961.51+215.43+0.68%+52.3%-0.48%-48.1%
'26/01/2249.1500%+4.17%31746.08+499.71+1.6%+54.7%-1.6%-50.6%
'26/01/2149.15-0.15-0.3%+3.85%31246.37-513.62-1.62%+52.2%+1.32%-48.4%
'26/01/2049.300%+3.85%31759.99+120.7+0.38%+52.8%-0.38%-49%
'26/01/1949.3+0.05+0.1%+3.96%31639.29+230.59+0.73%+53.9%-0.63%-50%
'26/01/1649.25-0.2-0.4%+3.54%31408.7+598.12+1.94%+56.9%-2.34%-53.4%
'26/01/1549.45+0.1+0.2%+3.75%30810.58-131.2-0.42%+56.3%+0.62%-52.5%
'26/01/1449.35+0.1+0.2%+3.96%30941.78+234.56+0.76%+57.5%-0.56%-53.5%
'26/01/1349.25-0.05-0.1%+3.85%30707.22+139.93+0.46%+58.2%-0.56%-54.3%
'26/01/1249.3-0.2-0.4%+3.43%30567.29+278.33+0.92%+59.6%-1.32%-56.2%
'26/01/0949.500%+3.43%30288.96-71.59-0.24%+59.3%+0.24%-55.8%
'26/01/0849.5+0.15+0.3%+3.75%30360.55-74.92-0.25%+58.9%+0.55%-55.1%
'26/01/0749.35-0.05-0.1%+3.64%30435.47-140.83-0.46%+58.1%+0.36%-54.5%
'26/01/0649.4-0.05-0.1%+3.54%30576.3+471.26+1.57%+60.6%-1.67%-57.1%
'26/01/0549.45-0.25-0.5%+3.02%30105.04+755.23+2.57%+64.7%-3.07%-61.7%
'26/01/0249.7+0.2+0.4%+3.43%29349.81+386.21+1.33%+66.9%-0.93%-63.5%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3149.500%+3.43%28963.6+256.47+0.89%+68.4%-0.89%-65%
'25/12/3049.5-0.05-0.1%+3.33%28707.13-103.76-0.36%+67.8%+0.26%-64.5%
'25/12/2949.55+0.05+0.1%+3.43%28810.89+254.87+0.89%+69.3%-0.79%-65.9%
'25/12/2649.5-0.15-0.3%+3.12%28556.02+184.04+0.65%+70.4%-0.95%-67.3%
'25/12/2449.65-0.1-0.2%+2.91%28371.98+61.51+0.22%+70.8%-0.42%-67.9%
'25/12/2349.75-0.1-0.2%+2.71%28310.47+160.83+0.57%+71.8%-0.77%-69.1%
'25/12/2249.85+0.45+0.91%+3.64%28149.64+453.29+1.64%+74.6%-0.73%-70.9%
'25/12/1949.4-0.05-0.1%+3.54%27696.35+227.82+0.83%+76%-0.93%-72.5%
'25/12/1849.45+0.05+0.1%+3.64%27468.53-56.64-0.21%+75.7%+0.31%-72%
'25/12/1749.4-0.05-0.1%+3.54%27525.17-11.49-0.04%+75.6%-0.06%-72.1%
'25/12/1649.45-0.25-0.5%+3.02%27536.66-330.28-1.19%+73.5%+0.69%-70.5%
'25/12/1549.7-0.3-0.6%+2.4%27866.94-331.08-1.17%+71.5%+0.57%-69.1%
'25/12/1250+0.1+0.2%+2.61%28198.02+173.27+0.62%+72.5%-0.42%-69.9%
'25/12/1149.900%+2.61%28024.75-375.98-1.32%+70.3%+1.32%-67.6%
'25/12/1049.900%+2.61%28400.73+218.13+0.77%+71.6%-0.77%-69%
'25/12/0949.9-0.05-0.1%+2.5%28182.6-121.18-0.43%+70.8%+0.33%-68.3%
'25/12/0849.95+0.05+0.1%+2.61%28303.78+322.89+1.15%+72.8%-1.05%-70.2%
'25/12/0549.9-0.1-0.2%+2.4%27980.89+185.18+0.67%+74%-0.87%-71.6%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/045000%+2.4%27795.71+2.67+0.01%+74%-0.01%-71.6%
'25/12/0350+0.45+0.91%+3.33%27793.04+228.77+0.83%+75.4%+0.08%-72.1%
'25/12/0249.55-0.15-0.3%+3.02%27564.27+221.74+0.81%+76.8%-1.11%-73.8%
'25/12/0149.7-0.25-0.5%+2.5%27342.53-283.95-1.03%+75%+0.53%-72.5%
'25/11/2849.95+0.15+0.3%+2.81%27626.48+71.95+0.26%+75.5%+0.04%-72.7%
'25/11/2749.800%+2.81%27554.53+144.99+0.53%+76.4%-0.53%-73.6%
'25/11/2649.8+0.1+0.2%+3.02%27409.54+497.37+1.85%+79.7%-1.65%-76.7%
'25/11/2549.700%+3.02%26912.17+407.93+1.54%+82.4%-1.54%-79.4%
'25/11/2449.700%+3.02%26504.24+69.3+0.26%+82.9%-0.26%-79.9%
'25/11/2149.7+0.1+0.2%+3.23%26434.94-991.42-3.61%+76.3%+3.81%-73.1%
'25/11/2049.6+0.25+0.51%+3.75%27426.36+846.24+3.18%+81.9%-2.67%-78.2%
'25/11/1949.35-0.15-0.3%+3.43%26580.12-176-0.66%+80.7%+0.36%-77.3%
'25/11/1849.5+0.05+0.1%+3.54%26756.12-691.19-2.52%+76.2%+2.62%-72.6%
'25/11/1749.45+0.15+0.3%+3.85%27447.31+49.81+0.18%+76.5%+0.12%-72.6%
'25/11/1449.3-0.45-0.9%+2.91%27397.5-506.06-1.81%+73.3%+0.91%-70.4%
'25/11/1349.75+0.2+0.4%+3.33%27903.56-43.53-0.16%+73%+0.56%-69.7%
'25/11/1249.55-0.15-0.3%+3.02%27947.09+162.14+0.58%+74%-0.88%-71%
'25/11/1149.7-0.15-0.3%+2.71%27784.95-84.56-0.3%+73.5%0%-70.8%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1049.85+0.3+0.61%+3.33%27869.51+218.1+0.79%+74.9%-0.18%-71.5%
'25/11/0749.55-0.05-0.1%+3.23%27651.41-248.04-0.89%+73.3%+0.79%-70.1%
'25/11/0649.6+0.15+0.3%+3.54%27899.45+182.39+0.66%+74.5%-0.36%-70.9%
'25/11/0549.45-0.1-0.2%+3.33%27717.06-399.5-1.42%+72%+1.22%-68.6%
'25/11/0449.55-0.05-0.1%+3.23%28116.56-218.03-0.77%+70.7%+0.67%-67.4%
'25/11/0349.6-0.1-0.2%+3.02%28334.59+101.24+0.36%+71.3%-0.56%-68.2%
'25/10/3149.7+0.05+0.1%+3.12%28233.35-54.18-0.19%+70.9%+0.29%-67.8%
'25/10/3049.65-0.15-0.3%+2.81%28287.53-7.21-0.03%+70.9%-0.27%-68.1%
'25/10/2949.800%+2.81%28294.74+345.63+1.24%+73%-1.24%-70.2%
'25/10/2849.8+0.15+0.3%+3.12%27949.11-44.52-0.16%+72.7%+0.46%-69.6%
'25/10/2749.65+0.15+0.3%+3.43%27993.63+461.37+1.68%+75.6%-1.38%-72.2%
'25/10/2349.5-0.25-0.5%+2.91%27532.26-116.65-0.42%+74.9%-0.08%-72%
'25/10/2249.7500%+2.91%27648.91-103.5-0.37%+74.2%+0.37%-71.3%
'25/10/2149.75-0.05-0.1%+2.81%27752.41+63.78+0.23%+74.6%-0.33%-71.8%
'25/10/2049.800%+2.81%27688.63+386.26+1.41%+77.1%-1.41%-74.3%
'25/10/1749.8-0.1-0.2%+2.61%27302.37-345.5-1.25%+74.9%+1.05%-72.3%
'25/10/1649.9+0.05+0.1%+2.71%27647.87+372.16+1.36%+77.3%-1.26%-74.6%
'25/10/1549.85-0.1-0.2%+2.5%27275.71+482.56+1.8%+80.5%-2%-78%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1449.95+0.15+0.3%+2.81%26793.15-130.27-0.48%+79.6%+0.78%-76.8%
'25/10/1349.8-0.2-0.4%+2.4%26923.42-378.5-1.39%+77.1%+0.99%-74.7%
'25/10/0950-0.4-0.79%+1.59%27301.92+238.24+0.88%+78.7%-1.67%-77.1%
'25/10/0850.4+0.4+0.8%+2.4%27063.68-148.27-0.54%+77.7%+1.34%-75.3%
'25/10/0750+0.05+0.1%+2.5%27211.95+450.89+1.68%+80.7%-1.58%-78.2%
'25/10/0349.95-0.25-0.5%+1.99%26761.06+382.67+1.45%+83.3%-1.95%-81.3%