≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9927 泰銘 / K線比較(日)

9927 泰銘

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6470.1-1.1-1.69%1.54%64.764.763.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7484,789萬798938股/筆63.981.4510.740.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8646,077萬7771.11張/筆70.35+0.2 (+0.29%)

連續漲跌: 首日下跌  ( -1.1元 / -1.69%)

財報評分: 最新57分 / 平均51分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 澄清2026年8月28日工商時報B4版報導 (公告訊息 08/28 10:40)

• 泰銘受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/25 13:52)

• 泰銘董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 泰銘董事會決議除息基準日 (公告訊息 08/07 13:53)

• 泰銘董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 泰銘2026年第二季財務報告董事會預計召開日期為2026 年8月7日 (公告訊息 07/30 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0164-1.1-1.69%-1.69%48353.49+413.36+0.86%+0.86%-2.55%-2.55%
'26/09/3070.1+0.2+0.29%-1.29%47940.13+308.17+0.65%+1.51%-0.36%-2.8%
'26/09/2969.9-0.3-0.43%-1.71%47631.96-392.64-0.82%+0.68%+0.39%-2.39%
'26/09/2470.2-0.1-0.14%-1.85%48024.6-132.69-0.28%+0.41%+0.14%-2.26%
'26/09/2370.3+0.1+0.14%-1.71%48157.29+357.12+0.75%+1.16%-0.61%-2.87%
'26/09/2270.2-0.1-0.14%-1.85%47800.17+81.33+0.17%+1.33%-0.31%-3.18%
'26/09/2170.3+0.3+0.43%-1.43%47718.84+538.09+1.14%+2.49%-0.71%-3.91%
'26/09/1870+0.2+0.29%-1.15%47180.75+892.75+1.93%+4.46%-1.64%-5.61%
'26/09/1769.8+0.3+0.43%-0.72%46288+439.1+0.96%+5.46%-0.53%-6.18%
'26/09/1669.5-0.2-0.29%-1%45848.9+337.41+0.74%+6.24%-1.03%-7.25%
'26/09/1569.7+0.1+0.14%-0.86%45511.49-351.03-0.77%+5.43%+0.91%-6.29%
'26/09/1469.6-0.3-0.43%-1.29%45862.52-322.33-0.7%+4.7%+0.27%-5.98%
'26/09/1169.9+0.1+0.14%-1.15%46184.85-755.64-1.61%+3.01%+1.75%-4.16%
'26/09/1069.8-0.3-0.43%-1.57%46940.49-242.87-0.51%+2.48%+0.08%-4.05%
'26/09/0970.1+0.6+0.86%-0.72%47183.36+77.58+0.16%+2.65%+0.7%-3.37%
'26/09/0869.5-0.2-0.29%-1%47105.78-220.49-0.47%+2.17%+0.18%-3.17%
'26/09/0769.7+0.2+0.29%-0.72%47326.27+775.14+1.67%+3.87%-1.38%-4.59%
'26/09/0469.500%-0.72%46551.13+693.47+1.51%+5.44%-1.51%-6.16%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0369.5-0.3-0.43%-1.15%45857.66-307.06-0.67%+4.74%+0.24%-5.89%
'26/09/0269.8+0.1+0.14%-1%46164.72-784-1.67%+2.99%+1.81%-4%
'26/09/0169.7-0.1-0.14%-1.15%46948.72+820.25+1.78%+4.82%-1.92%-5.97%
'26/08/3169.8+0.7+1.01%-0.14%46128.47-202.98-0.44%+4.36%+1.45%-4.51%
'26/08/2869.1-0.2-0.29%-0.43%46331.45+356.23+0.77%+5.17%-1.06%-5.61%
'26/08/2769.300%-0.43%45975.22+142.6+0.31%+5.5%-0.31%-5.93%
'26/08/2669.3+0.3+0.43%0%45832.62+663.16+1.47%+7.05%-1.04%-7.05%
'26/08/2569-0.3-0.43%-0.43%45169.46+407.14+0.91%+8.02%-1.34%-8.46%
'26/08/2469.300%-0.43%44762.32-461.97-1.02%+6.92%+1.02%-7.35%
'26/08/2169.3-0.1-0.14%-0.58%45224.29+290.55+0.65%+7.61%-0.79%-8.19%
'26/08/2069.4+0.8+1.17%+0.58%44933.74+214.39+0.48%+8.13%+0.69%-7.54%
'26/08/1968.6-0.1-0.15%+0.44%44719.35-589.33-1.3%+6.72%+1.15%-6.28%
'26/08/1868.7-0.6-0.87%-0.43%45308.68-548.59-1.2%+5.44%+0.33%-5.88%
'26/08/1769.300%-0.43%45857.27+46.26+0.1%+5.55%-0.1%-5.98%
'26/08/1469.3-0.3-0.43%-0.86%45811.01-210.47-0.46%+5.07%+0.03%-5.93%
'26/08/1369.600%-0.86%46021.48+503.41+1.11%+6.23%-1.11%-7.09%
'26/08/1269.6+0.4+0.58%-0.29%45518.07+397.35+0.88%+7.16%-0.3%-7.45%
'26/08/1169.2+0.4+0.58%+0.29%45120.72+191.96+0.43%+7.62%+0.15%-7.33%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1068.8-0.6-0.86%-0.58%44928.76+702.85+1.59%+9.33%-2.45%-9.91%
'26/08/0769.4+0.5+0.73%+0.15%44225.91-170.79-0.38%+8.91%+1.11%-8.77%
'26/08/0668.9+0.3+0.44%+0.58%44396.7-214.9-0.48%+8.39%+0.92%-7.8%
'26/08/0568.6-0.2-0.29%+0.29%44611.6+1250.94+2.88%+11.5%-3.17%-11.2%
'26/08/0468.8-1.2-1.71%-1.43%43360.66-25.75-0.06%+11.4%-1.65%-12.9%
'26/08/0370+0.1+0.14%-1.29%43386.41+266.66+0.62%+12.1%-0.48%-13.4%
'26/07/3169.9+1.1+1.6%+0.29%43119.75+3186.45+7.98%+21.1%-6.38%-20.8%
'26/07/3068.8-0.5-0.72%-0.43%39933.3-105.88-0.26%+20.8%-0.46%-21.2%
'26/07/2969.3-0.5-0.72%-1.15%40039.18-1564.18-3.76%+16.2%+3.04%-17.4%
'26/07/2869.8-0.7-0.99%-2.13%41603.36-2030.83-4.65%+10.8%+3.66%-12.9%
'26/07/2770.5+0.8+1.15%-1%43634.19-20.65-0.05%+10.8%+1.2%-11.8%
'26/07/2469.7+0.3+0.43%-0.58%43654.84-1195.97-2.67%+7.81%+3.1%-8.39%
'26/07/2369.400%-0.58%44850.81+25.03+0.06%+7.87%-0.06%-8.45%
'26/07/2269.4+0.3+0.43%-0.14%44825.78+592.91+1.34%+9.32%-0.91%-9.46%
'26/07/2169.1+0.5+0.73%+0.58%44232.87+1783.17+4.2%+13.9%-3.47%-13.3%
'26/07/2068.6-0.3-0.44%+0.15%42449.7-221.57-0.52%+13.3%+0.08%-13.2%
'26/07/1768.9-1.5-2.13%-1.99%42671.27-2953.71-6.47%+5.98%+4.34%-7.97%
'26/07/1670.4+0.6+0.86%-1.15%45624.98-6.61-0.01%+5.96%+0.87%-7.11%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1569.8+0.6+0.87%-0.29%45631.59+893.64+2%+8.08%-1.13%-8.37%
'26/07/1469.2-0.2-0.29%-0.58%44737.95-642.57-1.42%+6.55%+1.13%-7.13%
'26/07/1369.4+1.1+1.61%+1.02%45380.52+25.91+0.06%+6.61%+1.55%-5.59%
'26/07/0968.3+0.1+0.15%+1.17%45354.61-379.8-0.83%+5.73%+0.98%-4.55%
'26/07/0868.2-0.5-0.73%+0.44%45734.41+255.3+0.56%+6.32%-1.29%-5.88%
'26/07/0768.7-0.4-0.58%-0.14%45479.11-1077.28-2.31%+3.86%+1.73%-4%
'26/07/0669.100%-0.14%46556.39-224.23-0.48%+3.36%+0.48%-3.51%
'26/07/0369.1+0.5+0.73%+0.58%46780.62+36.46+0.08%+3.44%+0.65%-2.86%
'26/07/0268.6+0.1+0.15%+0.73%46744.16-274.83-0.58%+2.84%+0.73%-2.11%
'26/07/0168.5-0.3-0.44%+0.29%47018.99+893.08+1.94%+4.83%-2.38%-4.54%
'26/06/3068.8+0.5+0.73%+1.02%46125.91+1126.01+2.5%+7.45%-1.77%-6.43%
'26/06/2968.3-0.1-0.15%+0.88%44999.9+428.14+0.96%+8.48%-1.11%-7.61%
'26/06/2668.4-0.8-1.16%-0.29%44571.76-1683.5-3.64%+4.54%+2.48%-4.83%
'26/06/2569.2-0.2-0.29%-0.58%46255.26+211.66+0.46%+5.02%-0.75%-5.59%
'26/06/2469.400%-0.58%46043.6-1057.05-2.24%+2.66%+2.24%-3.24%
'26/06/2369.4-0.4-0.57%-1.15%47100.65-640.86-1.34%+1.28%+0.77%-2.43%
'26/06/2269.8+0.4+0.58%-0.58%47741.51+1276.31+2.75%+4.06%-2.17%-4.64%
'26/06/1869.400%-0.58%46465.2+587.81+1.28%+5.4%-1.28%-5.97%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1769.4-0.2-0.29%-0.86%45877.39+68.2+0.15%+5.55%-0.44%-6.42%
'26/06/1669.6-0.1-0.14%-1%45809.19+412.2+0.91%+6.51%-1.05%-7.52%
'26/06/1569.7+0.4+0.58%-0.43%45396.99+1227.95+2.78%+9.47%-2.2%-9.91%
'26/06/1269.3+0.4+0.58%+0.15%44169.04+1019.58+2.36%+12.1%-1.78%-11.9%
'26/06/1168.900%+0.15%43149.46-76.08-0.18%+11.9%+0.18%-11.7%
'26/06/1068.9-0.4-0.58%-0.43%43225.54-1478.9-3.31%+8.16%+2.73%-8.6%
'26/06/0969.3+0.4+0.58%+0.15%44704.44+1201.66+2.76%+11.2%-2.18%-11%
'26/06/0868.9-0.8-1.15%-1%43502.78-1568.16-3.48%+7.28%+2.33%-8.29%
'26/06/0569.7-0.5-0.71%-1.71%45070.94-606.52-1.33%+5.86%+0.62%-7.57%
'26/06/0470.2+0.2+0.29%-1.43%45677.46-781.7-1.68%+4.08%+1.97%-5.51%
'26/06/0370+1.5+2.19%+0.73%46459.16+901.85+1.98%+6.14%+0.21%-5.41%
'26/06/0268.5+0.2+0.29%+1.02%45557.31+219.4+0.48%+6.65%-0.19%-5.63%
'26/06/0168.3+0.3+0.44%+1.47%45337.91+604.97+1.35%+8.09%-0.91%-6.62%
'26/05/2968+0.3+0.44%+1.92%44732.94+1096.5+2.51%+10.8%-2.07%-8.89%
'26/05/2867.7+0.2+0.3%+2.22%43636.44-620.36-1.4%+9.26%+1.7%-7.03%
'26/05/2767.5+0.1+0.15%+2.37%44256.8+731.43+1.68%+11.1%-1.53%-8.72%
'26/05/2667.4+0.2+0.3%+2.68%43525.37-119.03-0.27%+10.8%+0.57%-8.11%
'26/05/2567.2-0.5-0.74%+1.92%43644.4+1376.43+3.26%+14.4%-4%-12.5%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2267.7+0.2+0.3%+2.22%42267.97+899.76+2.18%+16.9%-1.88%-14.7%
'26/05/2167.5+0.8+1.2%+3.45%41368.21+1347.39+3.37%+20.8%-2.17%-17.4%
'26/05/2066.7+0.1+0.15%+3.6%40020.82-154.74-0.39%+20.4%+0.54%-16.8%
'26/05/1966.6-0.1-0.15%+3.45%40175.56-716.26-1.75%+18.2%+1.6%-14.8%
'26/05/1866.7-0.3-0.45%+2.99%40891.82-280.54-0.68%+17.4%+0.23%-14.5%
'26/05/1567-1.2-1.76%+1.17%41172.36-579.39-1.39%+15.8%-0.37%-14.6%
'26/05/1468.2-0.2-0.29%+0.88%41751.75+377.25+0.91%+16.9%-1.2%-16%
'26/05/1368.4+0.2+0.29%+1.17%41374.5-523.82-1.25%+15.4%+1.54%-14.2%
'26/05/1268.2-0.2-0.29%+0.88%41898.32+108.26+0.26%+15.7%-0.55%-14.8%
'26/05/1168.4-0.8-1.16%-0.29%41790.06+186.12+0.45%+16.2%-1.61%-16.5%
'26/05/0869.2+0.7+1.02%+0.73%41603.94-329.84-0.79%+15.3%+1.81%-14.6%
'26/05/0768.500%+0.73%41933.78+794.93+1.93%+17.5%-1.93%-16.8%
'26/05/0668.5+0.2+0.29%+1.02%41138.85+369.56+0.91%+18.6%-0.62%-17.6%
'26/05/0568.300%+1.02%40769.29+64.15+0.16%+18.8%-0.16%-17.8%
'26/05/0468.300%+1.02%40705.14+1778.51+4.57%+24.2%-4.57%-23.2%
'26/04/3068.3-0.8-1.16%-0.14%38926.63-376.87-0.96%+23%-0.2%-23.2%
'26/04/2969.1+0.4+0.58%+0.44%39303.5-218.23-0.55%+22.3%+1.13%-21.9%
'26/04/2868.7+0.1+0.15%+0.58%39521.73-94.9-0.24%+22.1%+0.39%-21.5%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2768.6-0.2-0.29%+0.29%39616.63+684.23+1.76%+24.2%-2.05%-23.9%
'26/04/2468.8-0.2-0.29%0%38932.4+1218.25+3.23%+28.2%-3.52%-28.2%
'26/04/2369-0.8-1.15%-1.15%37714.15-164.32-0.43%+27.7%-0.72%-28.8%
'26/04/2269.8-0.4-0.57%-1.71%37878.47+273.36+0.73%+28.6%-1.3%-30.3%
'26/04/2170.2+0.5+0.72%-1%37605.11+646.31+1.75%+30.8%-1.03%-31.8%
'26/04/2069.7-0.8-1.13%-2.13%36958.8+154.46+0.42%+31.4%-1.55%-33.5%
'26/04/1770.5-0.2-0.28%-2.4%36804.34-327.68-0.88%+30.2%+0.6%-32.6%
'26/04/1670.7+0.6+0.86%-1.57%37132.02+409.88+1.12%+31.7%-0.26%-33.2%
'26/04/1570.1+0.1+0.14%-1.43%36722.14+426.02+1.17%+33.2%-1.03%-34.6%
'26/04/1470+0.1+0.14%-1.29%36296.12+838.83+2.37%+36.4%-2.23%-37.7%
'26/04/1369.9+1.1+1.6%+0.29%35457.29+39.46+0.11%+36.5%+1.49%-36.2%
'26/04/1068.8+0.4+0.58%+0.88%35417.83+556.67+1.6%+38.7%-1.02%-37.8%
'26/04/0968.4-0.2-0.29%+0.58%34861.16+99.78+0.29%+39.1%-0.58%-38.5%
'26/04/0868.6+0.6+0.88%+1.47%34761.38+1531.56+4.61%+45.5%-3.73%-44%
'26/04/0768-0.2-0.29%+1.17%33229.82+657.39+2.02%+48.4%-2.31%-47.3%
'26/04/0268.200%+1.17%32572.43-602.39-1.82%+45.8%+1.82%-44.6%
'26/04/0168.2+0.6+0.89%+2.07%33174.82+1451.83+4.58%+52.4%-3.69%-50.4%
'26/03/3167.6-1-1.46%+0.58%31722.99-795.17-2.45%+48.7%+0.99%-48.1%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3068.6+0.8+1.18%+1.77%32518.16-594.43-1.8%+46%+2.98%-44.3%
'26/03/2767.8+0.2+0.3%+2.07%33112.59-225.03-0.68%+45%+0.98%-43%
'26/03/2667.6+0.2+0.3%+2.37%33337.62-101.49-0.3%+44.6%+0.6%-42.2%
'26/03/2567.4+0.6+0.9%+3.29%33439.11+826.87+2.54%+48.3%-1.64%-45%
'26/03/2466.8-0.3-0.45%+2.83%32612.24-110.26-0.34%+47.8%-0.11%-44.9%
'26/03/2367.1-0.6-0.89%+1.92%32722.5-821.38-2.45%+44.1%+1.56%-42.2%
'26/03/2067.7-0.3-0.44%+1.47%33543.88-145.8-0.43%+43.5%-0.01%-42.1%
'26/03/1968-0.6-0.87%+0.58%33689.68-658.9-1.92%+40.8%+1.05%-40.2%
'26/03/1868.6-0.1-0.15%+0.44%34348.58+512.01+1.51%+42.9%-1.66%-42.5%
'26/03/1768.7+0.5+0.73%+1.17%33836.57+494.06+1.48%+45%-0.75%-43.8%
'26/03/1668.2+1.4+2.1%+3.29%33342.51-57.81-0.17%+44.8%+2.27%-41.5%
'26/03/1366.8+0.2+0.3%+3.6%33400.32-181.54-0.54%+44%+0.84%-40.4%
'26/03/1266.6-0.7-1.04%+2.53%33581.86-532.33-1.56%+41.7%+0.52%-39.2%
'26/03/1167.3+0.3+0.45%+2.99%34114.19+1342.32+4.1%+47.5%-3.65%-44.6%
'26/03/1067+0.4+0.6%+3.6%32771.87+661.45+2.06%+50.6%-1.46%-47%
'26/03/0966.6-1.6-2.35%+1.17%32110.42-1489.12-4.43%+43.9%+2.08%-42.7%
'26/03/0668.2+1+1.49%+2.68%33599.54-73.4-0.22%+43.6%+1.71%-40.9%
'26/03/0567.2+0.3+0.45%+3.14%33672.94+844.06+2.57%+47.3%-2.12%-44.2%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0466.9-1.8-2.62%+0.44%32828.88-1494.77-4.35%+40.9%+1.73%-40.4%
'26/03/0368.7-1.1-1.58%-1.15%34323.65-771.44-2.2%+37.8%+0.62%-38.9%
'26/03/0269.8-0.2-0.29%-1.43%35095.09-319.4-0.9%+36.5%+0.61%-38%
'26/02/2670+0.1+0.14%-1.29%35414.49+1.420%+36.5%+0.14%-37.8%
'26/02/2569.9+0.2+0.29%-1%35413.07+712.25+2.05%+39.3%-1.76%-40.3%
'26/02/2469.7+0.2+0.29%-0.72%34700.82+927.56+2.75%+43.2%-2.46%-43.9%
'26/02/2369.5-0.1-0.14%-0.86%33773.26+167.55+0.5%+43.9%-0.64%-44.7%
'26/02/1169.6+0.5+0.72%-0.14%33605.71+532.74+1.61%+46.2%-0.89%-46.3%
'26/02/1069.1-0.2-0.29%-0.43%33072.97+668.35+2.06%+49.2%-2.35%-49.7%
'26/02/0969.300%-0.43%32404.62+621.7+1.96%+52.1%-1.96%-52.6%
'26/02/0669.3-0.1-0.14%-0.58%31782.92-18.35-0.06%+52%-0.08%-52.6%
'26/02/0569.4-0.1-0.14%-0.72%31801.27-488.54-1.51%+49.7%+1.37%-50.5%
'26/02/0469.500%-0.72%32289.81+94.45+0.29%+50.2%-0.29%-50.9%
'26/02/0369.500%-0.72%32195.36+571.33+1.81%+52.9%-1.81%-53.6%
'26/02/0269.5-1-1.42%-2.13%31624.03-439.72-1.37%+50.8%-0.05%-52.9%
'26/01/3070.5-0.4-0.56%-2.68%32063.75-472.52-1.45%+48.6%+0.89%-51.3%
'26/01/2970.9-0.3-0.42%-3.09%32536.27-267.55-0.82%+47.4%+0.4%-50.5%
'26/01/2871.2+1.1+1.57%-1.57%32803.82+485.9+1.5%+49.6%+0.07%-51.2%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2770.100%-1.57%32317.92+253.4+0.79%+50.8%-0.79%-52.4%
'26/01/2670.1-0.1-0.14%-1.71%32064.52+103.01+0.32%+51.3%-0.46%-53%
'26/01/2370.200%-1.71%31961.51+215.43+0.68%+52.3%-0.68%-54%
'26/01/2270.2-0.2-0.28%-1.99%31746.08+499.71+1.6%+54.7%-1.88%-56.7%
'26/01/2170.4-0.7-0.98%-2.95%31246.37-513.62-1.62%+52.2%+0.64%-55.2%
'26/01/2071.1-0.4-0.56%-3.5%31759.99+120.7+0.38%+52.8%-0.94%-56.3%
'26/01/1971.5+1+1.42%-2.13%31639.29+230.59+0.73%+53.9%+0.69%-56.1%
'26/01/1670.5-0.3-0.42%-2.54%31408.7+598.12+1.94%+56.9%-2.36%-59.5%
'26/01/1570.8+0.4+0.57%-1.99%30810.58-131.2-0.42%+56.3%+0.99%-58.3%
'26/01/1470.400%-1.99%30941.78+234.56+0.76%+57.5%-0.76%-59.5%
'26/01/1370.4+1.5+2.18%+0.15%30707.22+139.93+0.46%+58.2%+1.72%-58%
'26/01/1268.9+1+1.47%+1.62%30567.29+278.33+0.92%+59.6%+0.55%-58%
'26/01/0967.9+0.3+0.44%+2.07%30288.96-71.59-0.24%+59.3%+0.68%-57.2%
'26/01/0867.6-0.2-0.29%+1.77%30360.55-74.92-0.25%+58.9%-0.04%-57.1%
'26/01/0767.8+0.1+0.15%+1.92%30435.47-140.83-0.46%+58.1%+0.61%-56.2%
'26/01/0667.7-0.2-0.29%+1.62%30576.3+471.26+1.57%+60.6%-1.86%-59%
'26/01/0567.9-0.2-0.29%+1.32%30105.04+755.23+2.57%+64.7%-2.86%-63.4%
'26/01/0268.100%+1.32%29349.81+386.21+1.33%+66.9%-1.33%-65.6%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3168.1-0.2-0.29%+1.02%28963.6+256.47+0.89%+68.4%-1.18%-67.4%
'25/12/3068.300%+1.02%28707.13-103.76-0.36%+67.8%+0.36%-66.8%
'25/12/2968.300%+1.02%28810.89+254.87+0.89%+69.3%-0.89%-68.3%
'25/12/2668.3-0.1-0.15%+0.88%28556.02+184.04+0.65%+70.4%-0.8%-69.5%
'25/12/2468.4+0.4+0.59%+1.47%28371.98+61.51+0.22%+70.8%+0.37%-69.3%
'25/12/2368+0.3+0.44%+1.92%28310.47+160.83+0.57%+71.8%-0.13%-69.9%
'25/12/2267.7-0.2-0.29%+1.62%28149.64+453.29+1.64%+74.6%-1.93%-73%
'25/12/1967.9-0.1-0.15%+1.47%27696.35+227.82+0.83%+76%-0.98%-74.6%
'25/12/1868+0.1+0.15%+1.62%27468.53-56.64-0.21%+75.7%+0.36%-74.1%
'25/12/1767.9-0.2-0.29%+1.32%27525.17-11.49-0.04%+75.6%-0.25%-74.3%
'25/12/1668.1-0.5-0.73%+0.58%27536.66-330.28-1.19%+73.5%+0.46%-72.9%
'25/12/1568.6-0.4-0.58%0%27866.94-331.08-1.17%+71.5%+0.59%-71.5%
'25/12/1269+1.2+1.77%+1.77%28198.02+173.27+0.62%+72.5%+1.15%-70.8%
'25/12/1167.8-0.3-0.44%+1.32%28024.75-375.98-1.32%+70.3%+0.88%-68.9%
'25/12/1068.1+0.3+0.44%+1.77%28400.73+218.13+0.77%+71.6%-0.33%-69.8%
'25/12/0967.8-0.2-0.29%+1.47%28182.6-121.18-0.43%+70.8%+0.14%-69.4%
'25/12/0868-2-2.86%-1.43%28303.78+322.89+1.15%+72.8%-4.01%-74.2%
'25/12/0570+0.2+0.29%-1.15%27980.89+185.18+0.67%+74%-0.38%-75.1%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0469.8-0.1-0.14%-1.29%27795.71+2.67+0.01%+74%-0.15%-75.3%
'25/12/0369.9+0.8+1.16%-0.14%27793.04+228.77+0.83%+75.4%+0.33%-75.6%
'25/12/0269.1+1.1+1.62%+1.47%27564.27+221.74+0.81%+76.8%+0.81%-75.4%
'25/12/0168+0.5+0.74%+2.22%27342.53-283.95-1.03%+75%+1.77%-72.8%
'25/11/2867.500%+2.22%27626.48+71.95+0.26%+75.5%-0.26%-73.3%
'25/11/2767.500%+2.22%27554.53+144.99+0.53%+76.4%-0.53%-74.2%
'25/11/2667.5-0.3-0.44%+1.77%27409.54+497.37+1.85%+79.7%-2.29%-77.9%
'25/11/2567.8+1.1+1.65%+3.45%26912.17+407.93+1.54%+82.4%+0.11%-79%
'25/11/2466.7-2.4-3.47%-0.14%26504.24+69.3+0.26%+82.9%-3.73%-83.1%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.2%
'25/11/1727447.31+49.81+0.18%+76.5%
'25/11/1427397.5-506.06-1.81%+73.3%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1252.4-0.1-0.19%27947.09+162.14+0.58%+74%-0.77%
'25/11/1152.5-0.4-0.76%27784.95-84.56-0.3%+73.5%-0.46%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1052.9-0.8-1.49%27869.51+218.1+0.79%+74.9%-2.28%
'25/11/0753.7-0.3-0.56%27651.41-248.04-0.89%+73.3%+0.33%
'25/11/0654+0.1+0.19%27899.45+182.39+0.66%+74.5%-0.47%
'25/11/0553.9-0.1-0.19%27717.06-399.5-1.42%+72%+1.23%
'25/11/0454+0.4+0.75%28116.56-218.03-0.77%+70.7%+1.52%
'25/11/0353.6-0.6-1.11%28334.59+101.24+0.36%+71.3%-1.47%
'25/10/3154.2-0.4-0.73%28233.35-54.18-0.19%+70.9%-0.54%
'25/10/3054.6+0.1+0.18%28287.53-7.21-0.03%+70.9%+0.21%
'25/10/2954.5-0.6-1.09%28294.74+345.63+1.24%+73%-2.33%
'25/10/2855.1+0.4+0.73%27949.11-44.52-0.16%+72.7%+0.89%
'25/10/2754.7+0.1+0.18%27993.63+461.37+1.68%+75.6%-1.5%
'25/10/2354.6-0.4-0.73%27532.26-116.65-0.42%+74.9%-0.31%
'25/10/2255+0.3+0.55%27648.91-103.5-0.37%+74.2%+0.92%
'25/10/2154.7+0.5+0.92%27752.41+63.78+0.23%+74.6%+0.69%
'25/10/2054.200%27688.63+386.26+1.41%+77.1%-1.41%
'25/10/1754.2-0.6-1.09%27302.37-345.5-1.25%+74.9%+0.16%
'25/10/1654.8+1.3+2.43%27647.87+372.16+1.36%+77.3%+1.07%
'25/10/1553.5+0.1+0.19%27275.71+482.56+1.8%+80.5%-1.61%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1453.400%26793.15-130.27-0.48%+79.6%+0.48%
'25/10/1353.4-1.1-2.02%26923.42-378.5-1.39%+77.1%-0.63%
'25/10/0954.5-0.4-0.73%27301.92+238.24+0.88%+78.7%-1.61%
'25/10/0854.9-0.6-1.08%27063.68-148.27-0.54%+77.7%-0.54%
'25/10/0755.5-0.2-0.36%27211.95+450.89+1.68%+80.7%-2.04%
'25/10/0355.7-0.3-0.54%26761.06+382.67+1.45%+83.3%-1.99%