≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9928 中視 / K線比較(日)

9928 中視

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0517.75+0.3+1.69%1.97%17.918.217.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72129.7萬631.15張/筆17.980.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3155.45萬32979張/筆17.7-0.05 (-0.28%)

連續漲跌: 首日上漲  ( +0.3元 / +1.69%)

財報評分: 最新26分 / 平均28分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 更正中視2026年6月營收誤植 (公告訊息 08/10 14:03)

• 中視董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:10)

• 中視2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:34)

• 中視一一五年股東常會重要決議事項 (公告訊息 06/26 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0118.05+0.3+1.69%+1.69%48353.49+413.36+0.86%+0.86%+0.83%+0.83%
'26/09/3017.75-0.05-0.28%+1.4%47940.13+308.17+0.65%+1.51%-0.93%-0.11%
'26/09/2917.8+0.25+1.42%+2.85%47631.96-392.64-0.82%+0.68%+2.24%+2.16%
'26/09/2417.55-0.05-0.28%+2.56%48024.6-132.69-0.28%+0.41%0%+2.15%
'26/09/2317.6-0.05-0.28%+2.27%48157.29+357.12+0.75%+1.16%-1.03%+1.11%
'26/09/2217.65-0.05-0.28%+1.98%47800.17+81.33+0.17%+1.33%-0.45%+0.65%
'26/09/2117.7+0.1+0.57%+2.56%47718.84+538.09+1.14%+2.49%-0.57%+0.07%
'26/09/1817.6-0.1-0.56%+1.98%47180.75+892.75+1.93%+4.46%-2.49%-2.48%
'26/09/1717.7-0.05-0.28%+1.69%46288+439.1+0.96%+5.46%-1.24%-3.77%
'26/09/1617.75+0.05+0.28%+1.98%45848.9+337.41+0.74%+6.24%-0.46%-4.27%
'26/09/1517.7+0.1+0.57%+2.56%45511.49-351.03-0.77%+5.43%+1.34%-2.87%
'26/09/1417.600%+2.56%45862.52-322.33-0.7%+4.7%+0.7%-2.14%
'26/09/1117.6-0.1-0.56%+1.98%46184.85-755.64-1.61%+3.01%+1.05%-1.03%
'26/09/1017.7-0.05-0.28%+1.69%46940.49-242.87-0.51%+2.48%+0.23%-0.79%
'26/09/0917.7500%+1.69%47183.36+77.58+0.16%+2.65%-0.16%-0.96%
'26/09/0817.75-0.05-0.28%+1.4%47105.78-220.49-0.47%+2.17%+0.19%-0.77%
'26/09/0717.8-0.05-0.28%+1.12%47326.27+775.14+1.67%+3.87%-1.95%-2.75%
'26/09/0417.85-0.15-0.83%+0.28%46551.13+693.47+1.51%+5.44%-2.34%-5.16%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0318+0.15+0.84%+1.12%45857.66-307.06-0.67%+4.74%+1.51%-3.62%
'26/09/0217.85+0.1+0.56%+1.69%46164.72-784-1.67%+2.99%+2.23%-1.3%
'26/09/0117.75-0.15-0.84%+0.84%46948.72+820.25+1.78%+4.82%-2.62%-3.99%
'26/08/3117.9-0.05-0.28%+0.56%46128.47-202.98-0.44%+4.36%+0.16%-3.81%
'26/08/2817.9500%+0.56%46331.45+356.23+0.77%+5.17%-0.77%-4.62%
'26/08/2717.95-0.15-0.83%-0.28%45975.22+142.6+0.31%+5.5%-1.14%-5.78%
'26/08/2618.1-0.05-0.28%-0.55%45832.62+663.16+1.47%+7.05%-1.75%-7.6%
'26/08/2518.15-0.15-0.82%-1.37%45169.46+407.14+0.91%+8.02%-1.73%-9.39%
'26/08/2418.3-0.15-0.81%-2.17%44762.32-461.97-1.02%+6.92%+0.21%-9.09%
'26/08/2118.45-0.05-0.27%-2.43%45224.29+290.55+0.65%+7.61%-0.92%-10%
'26/08/2018.5-0.1-0.54%-2.96%44933.74+214.39+0.48%+8.13%-1.02%-11.1%
'26/08/1918.600%-2.96%44719.35-589.33-1.3%+6.72%+1.3%-9.68%
'26/08/1818.600%-2.96%45308.68-548.59-1.2%+5.44%+1.2%-8.4%
'26/08/1718.600%-2.96%45857.27+46.26+0.1%+5.55%-0.1%-8.51%
'26/08/1418.6+0.2+1.09%-1.9%45811.01-210.47-0.46%+5.07%+1.55%-6.97%
'26/08/1318.4+0.05+0.27%-1.63%46021.48+503.41+1.11%+6.23%-0.84%-7.86%
'26/08/1218.35+0.1+0.55%-1.1%45518.07+397.35+0.88%+7.16%-0.33%-8.26%
'26/08/1118.25+0.05+0.27%-0.82%45120.72+191.96+0.43%+7.62%-0.16%-8.45%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1018.200%-0.82%44928.76+702.85+1.59%+9.33%-1.59%-10.2%
'26/08/0718.2+0.05+0.28%-0.55%44225.91-170.79-0.38%+8.91%+0.66%-9.46%
'26/08/0618.15+0.15+0.83%+0.28%44396.7-214.9-0.48%+8.39%+1.31%-8.11%
'26/08/0518+0.05+0.28%+0.56%44611.6+1250.94+2.88%+11.5%-2.6%-11%
'26/08/0417.95-0.2-1.1%-0.55%43360.66-25.75-0.06%+11.4%-1.04%-12%
'26/08/0318.15-0.05-0.27%-0.82%43386.41+266.66+0.62%+12.1%-0.89%-13%
'26/07/3118.2+0.25+1.39%+0.56%43119.75+3186.45+7.98%+21.1%-6.59%-20.5%
'26/07/3017.9500%+0.56%39933.3-105.88-0.26%+20.8%+0.26%-20.2%
'26/07/2917.95-0.15-0.83%-0.28%40039.18-1564.18-3.76%+16.2%+2.93%-16.5%
'26/07/2818.1+0.05+0.28%0%41603.36-2030.83-4.65%+10.8%+4.93%-10.8%
'26/07/2718.05-0.1-0.55%-0.55%43634.19-20.65-0.05%+10.8%-0.5%-11.3%
'26/07/2418.15-0.05-0.27%-0.82%43654.84-1195.97-2.67%+7.81%+2.4%-8.63%
'26/07/2318.2+0.15+0.83%0%44850.81+25.03+0.06%+7.87%+0.77%-7.87%
'26/07/2218.05+0.25+1.4%+1.4%44825.78+592.91+1.34%+9.32%+0.06%-7.91%
'26/07/2117.8+0.1+0.56%+1.98%44232.87+1783.17+4.2%+13.9%-3.64%-11.9%
'26/07/2017.7+0.15+0.85%+2.85%42449.7-221.57-0.52%+13.3%+1.37%-10.5%
'26/07/1717.55-0.85-4.62%-1.9%42671.27-2953.71-6.47%+5.98%+1.85%-7.88%
'26/07/1618.400%-1.9%45624.98-6.61-0.01%+5.96%+0.01%-7.87%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1518.4+0.1+0.55%-1.37%45631.59+893.64+2%+8.08%-1.45%-9.45%
'26/07/1418.3-0.3-1.61%-2.96%44737.95-642.57-1.42%+6.55%-0.19%-9.51%
'26/07/1318.6-0.05-0.27%-3.22%45380.52+25.91+0.06%+6.61%-0.33%-9.83%
'26/07/0918.65+0.15+0.81%-2.43%45354.61-379.8-0.83%+5.73%+1.64%-8.16%
'26/07/0818.5+0.05+0.27%-2.17%45734.41+255.3+0.56%+6.32%-0.29%-8.49%
'26/07/0718.45-0.15-0.81%-2.96%45479.11-1077.28-2.31%+3.86%+1.5%-6.82%
'26/07/0618.6-0.1-0.53%-3.48%46556.39-224.23-0.48%+3.36%-0.05%-6.84%
'26/07/0318.700%-3.48%46780.62+36.46+0.08%+3.44%-0.08%-6.92%
'26/07/0218.7+0.2+1.08%-2.43%46744.16-274.83-0.58%+2.84%+1.66%-5.27%
'26/07/0118.5-0.1-0.54%-2.96%47018.99+893.08+1.94%+4.83%-2.48%-7.79%
'26/06/3018.600%-2.96%46125.91+1126.01+2.5%+7.45%-2.5%-10.4%
'26/06/2918.6-0.05-0.27%-3.22%44999.9+428.14+0.96%+8.48%-1.23%-11.7%
'26/06/2618.6500%-3.22%44571.76-1683.5-3.64%+4.54%+3.64%-7.75%
'26/06/2518.65+0.1+0.54%-2.7%46255.26+211.66+0.46%+5.02%+0.08%-7.71%
'26/06/2418.55-0.2-1.07%-3.73%46043.6-1057.05-2.24%+2.66%+1.17%-6.39%
'26/06/2318.75+0.15+0.81%-2.96%47100.65-640.86-1.34%+1.28%+2.15%-4.24%
'26/06/2218.600%-2.96%47741.51+1276.31+2.75%+4.06%-2.75%-7.02%
'26/06/1818.6-0.45-2.36%-5.25%46465.2+587.81+1.28%+5.4%-3.64%-10.6%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1719.05+1+5.54%0%45877.39+68.2+0.15%+5.55%+5.39%-5.55%
'26/06/1618.05+0.15+0.84%+0.84%45809.19+412.2+0.91%+6.51%-0.07%-5.67%
'26/06/1517.900%+0.84%45396.99+1227.95+2.78%+9.47%-2.78%-8.64%
'26/06/1217.9-0.05-0.28%+0.56%44169.04+1019.58+2.36%+12.1%-2.64%-11.5%
'26/06/1117.95+0.15+0.84%+1.4%43149.46-76.08-0.18%+11.9%+1.02%-10.5%
'26/06/1017.8-0.1-0.56%+0.84%43225.54-1478.9-3.31%+8.16%+2.75%-7.32%
'26/06/0917.900%+0.84%44704.44+1201.66+2.76%+11.2%-2.76%-10.3%
'26/06/0817.900%+0.84%43502.78-1568.16-3.48%+7.28%+3.48%-6.45%
'26/06/0517.9-0.1-0.56%+0.28%45070.94-606.52-1.33%+5.86%+0.77%-5.58%
'26/06/0418+0.05+0.28%+0.56%45677.46-781.7-1.68%+4.08%+1.96%-3.52%
'26/06/0317.95-0.05-0.28%+0.28%46459.16+901.85+1.98%+6.14%-2.26%-5.86%
'26/06/0218+0.1+0.56%+0.84%45557.31+219.4+0.48%+6.65%+0.08%-5.81%
'26/06/0117.900%+0.84%45337.91+604.97+1.35%+8.09%-1.35%-7.26%
'26/05/2917.900%+0.84%44732.94+1096.5+2.51%+10.8%-2.51%-9.97%
'26/05/2817.9+0.1+0.56%+1.4%43636.44-620.36-1.4%+9.26%+1.96%-7.85%
'26/05/2717.8-0.15-0.84%+0.56%44256.8+731.43+1.68%+11.1%-2.52%-10.5%
'26/05/2617.95+0.05+0.28%+0.84%43525.37-119.03-0.27%+10.8%+0.55%-9.95%
'26/05/2517.9-0.05-0.28%+0.56%43644.4+1376.43+3.26%+14.4%-3.54%-13.8%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2217.95+0.3+1.7%+2.27%42267.97+899.76+2.18%+16.9%-0.48%-14.6%
'26/05/2117.65-0.05-0.28%+1.98%41368.21+1347.39+3.37%+20.8%-3.65%-18.8%
'26/05/2017.700%+1.98%40020.82-154.74-0.39%+20.4%+0.39%-18.4%
'26/05/1917.700%+1.98%40175.56-716.26-1.75%+18.2%+1.75%-16.3%
'26/05/1817.7+0.05+0.28%+2.27%40891.82-280.54-0.68%+17.4%+0.96%-15.2%
'26/05/1517.6500%+2.27%41172.36-579.39-1.39%+15.8%+1.39%-13.5%
'26/05/1417.6500%+2.27%41751.75+377.25+0.91%+16.9%-0.91%-14.6%
'26/05/1317.65+0.05+0.28%+2.56%41374.5-523.82-1.25%+15.4%+1.53%-12.8%
'26/05/1217.6-0.1-0.56%+1.98%41898.32+108.26+0.26%+15.7%-0.82%-13.7%
'26/05/1117.7+0.05+0.28%+2.27%41790.06+186.12+0.45%+16.2%-0.17%-14%
'26/05/0817.65-0.05-0.28%+1.98%41603.94-329.84-0.79%+15.3%+0.51%-13.3%
'26/05/0717.700%+1.98%41933.78+794.93+1.93%+17.5%-1.93%-15.6%
'26/05/0617.700%+1.98%41138.85+369.56+0.91%+18.6%-0.91%-16.6%
'26/05/0517.700%+1.98%40769.29+64.15+0.16%+18.8%-0.16%-16.8%
'26/05/0417.7+0.15+0.85%+2.85%40705.14+1778.51+4.57%+24.2%-3.72%-21.4%
'26/04/3017.55+0.05+0.29%+3.14%38926.63-376.87-0.96%+23%+1.25%-19.9%
'26/04/2917.5-0.2-1.13%+1.98%39303.5-218.23-0.55%+22.3%-0.58%-20.4%
'26/04/2817.7-0.05-0.28%+1.69%39521.73-94.9-0.24%+22.1%-0.04%-20.4%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2717.75+0.2+1.14%+2.85%39616.63+684.23+1.76%+24.2%-0.62%-21.3%
'26/04/2417.55-0.1-0.57%+2.27%38932.4+1218.25+3.23%+28.2%-3.8%-25.9%
'26/04/2317.65-0.05-0.28%+1.98%37714.15-164.32-0.43%+27.7%+0.15%-25.7%
'26/04/2217.7+0.1+0.57%+2.56%37878.47+273.36+0.73%+28.6%-0.16%-26%
'26/04/2117.6-0.2-1.12%+1.4%37605.11+646.31+1.75%+30.8%-2.87%-29.4%
'26/04/2017.8+0.1+0.56%+1.98%36958.8+154.46+0.42%+31.4%+0.14%-29.4%
'26/04/1717.7-0.2-1.12%+0.84%36804.34-327.68-0.88%+30.2%-0.24%-29.4%
'26/04/1617.9-0.15-0.83%0%37132.02+409.88+1.12%+31.7%-1.95%-31.7%
'26/04/1518.05+0.15+0.84%+0.84%36722.14+426.02+1.17%+33.2%-0.33%-32.4%
'26/04/1417.9+0.05+0.28%+1.12%36296.12+838.83+2.37%+36.4%-2.09%-35.3%
'26/04/1317.85-0.15-0.83%+0.28%35457.29+39.46+0.11%+36.5%-0.94%-36.2%
'26/04/1018-0.05-0.28%0%35417.83+556.67+1.6%+38.7%-1.88%-38.7%
'26/04/0918.0500%0%34861.16+99.78+0.29%+39.1%-0.29%-39.1%
'26/04/0818.0500%0%34761.38+1531.56+4.61%+45.5%-4.61%-45.5%
'26/04/0718.05+0.15+0.84%+0.84%33229.82+657.39+2.02%+48.4%-1.18%-47.6%
'26/04/0217.9-0.1-0.56%+0.28%32572.43-602.39-1.82%+45.8%+1.26%-45.5%
'26/04/0118+0.05+0.28%+0.56%33174.82+1451.83+4.58%+52.4%-4.3%-51.9%
'26/03/3117.95-0.05-0.28%+0.28%31722.99-795.17-2.45%+48.7%+2.17%-48.4%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3018+0.4+2.27%+2.56%32518.16-594.43-1.8%+46%+4.07%-43.5%
'26/03/2717.6-0.05-0.28%+2.27%33112.59-225.03-0.68%+45%+0.4%-42.8%
'26/03/2617.65-0.1-0.56%+1.69%33337.62-101.49-0.3%+44.6%-0.26%-42.9%
'26/03/2517.75-0.15-0.84%+0.84%33439.11+826.87+2.54%+48.3%-3.38%-47.4%
'26/03/2417.900%+0.84%32612.24-110.26-0.34%+47.8%+0.34%-46.9%
'26/03/2317.900%+0.84%32722.5-821.38-2.45%+44.1%+2.45%-43.3%
'26/03/2017.9+0.05+0.28%+1.12%33543.88-145.8-0.43%+43.5%+0.71%-42.4%
'26/03/1917.85-0.1-0.56%+0.56%33689.68-658.9-1.92%+40.8%+1.36%-40.2%
'26/03/1817.95+0.25+1.41%+1.98%34348.58+512.01+1.51%+42.9%-0.1%-40.9%
'26/03/1717.7-0.2-1.12%+0.84%33836.57+494.06+1.48%+45%-2.6%-44.2%
'26/03/1617.900%+0.84%33342.51-57.81-0.17%+44.8%+0.17%-43.9%
'26/03/1317.9+0.05+0.28%+1.12%33400.32-181.54-0.54%+44%+0.82%-42.9%
'26/03/1217.85-0.05-0.28%+0.84%33581.86-532.33-1.56%+41.7%+1.28%-40.9%
'26/03/1117.9+0.2+1.13%+1.98%34114.19+1342.32+4.1%+47.5%-2.97%-45.6%
'26/03/1017.700%+1.98%32771.87+661.45+2.06%+50.6%-2.06%-48.6%
'26/03/0917.7-0.25-1.39%+0.56%32110.42-1489.12-4.43%+43.9%+3.04%-43.4%
'26/03/0617.95+0.1+0.56%+1.12%33599.54-73.4-0.22%+43.6%+0.78%-42.5%
'26/03/0517.85+0.3+1.71%+2.85%33672.94+844.06+2.57%+47.3%-0.86%-44.4%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0417.55-0.35-1.96%+0.84%32828.88-1494.77-4.35%+40.9%+2.39%-40%
'26/03/0317.9-0.1-0.56%+0.28%34323.65-771.44-2.2%+37.8%+1.64%-37.5%
'26/03/0218-0.1-0.55%-0.28%35095.09-319.4-0.9%+36.5%+0.35%-36.8%
'26/02/2618.1+0.1+0.56%+0.28%35414.49+1.420%+36.5%+0.56%-36.3%
'26/02/2518-0.1-0.55%-0.28%35413.07+712.25+2.05%+39.3%-2.6%-39.6%
'26/02/2418.1-0.1-0.55%-0.82%34700.82+927.56+2.75%+43.2%-3.3%-44%
'26/02/2318.2+0.05+0.28%-0.55%33773.26+167.55+0.5%+43.9%-0.22%-44.4%
'26/02/1118.15-0.15-0.82%-1.37%33605.71+532.74+1.61%+46.2%-2.43%-47.6%
'26/02/1018.3-0.05-0.27%-1.63%33072.97+668.35+2.06%+49.2%-2.33%-50.9%
'26/02/0918.35+0.1+0.55%-1.1%32404.62+621.7+1.96%+52.1%-1.41%-53.2%
'26/02/0618.25+0.1+0.55%-0.55%31782.92-18.35-0.06%+52%+0.61%-52.6%
'26/02/0518.1500%-0.55%31801.27-488.54-1.51%+49.7%+1.51%-50.3%
'26/02/0418.15-0.05-0.27%-0.82%32289.81+94.45+0.29%+50.2%-0.56%-51%
'26/02/0318.2-0.15-0.82%-1.63%32195.36+571.33+1.81%+52.9%-2.63%-54.5%
'26/02/0218.3500%-1.63%31624.03-439.72-1.37%+50.8%+1.37%-52.4%
'26/01/3018.3500%-1.63%32063.75-472.52-1.45%+48.6%+1.45%-50.2%
'26/01/2918.35-0.05-0.27%-1.9%32536.27-267.55-0.82%+47.4%+0.55%-49.3%
'26/01/2818.4+0.2+1.1%-0.82%32803.82+485.9+1.5%+49.6%-0.4%-50.4%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2718.2+0.15+0.83%0%32317.92+253.4+0.79%+50.8%+0.04%-50.8%
'26/01/2618.05+0.05+0.28%+0.28%32064.52+103.01+0.32%+51.3%-0.04%-51%
'26/01/2318-0.1-0.55%-0.28%31961.51+215.43+0.68%+52.3%-1.23%-52.6%
'26/01/2218.1+0.05+0.28%0%31746.08+499.71+1.6%+54.7%-1.32%-54.7%
'26/01/2118.05-0.15-0.82%-0.82%31246.37-513.62-1.62%+52.2%+0.8%-53.1%
'26/01/2018.2-0.05-0.27%-1.1%31759.99+120.7+0.38%+52.8%-0.65%-53.9%
'26/01/1918.25-0.15-0.82%-1.9%31639.29+230.59+0.73%+53.9%-1.55%-55.9%
'26/01/1618.4+0.05+0.27%-1.63%31408.7+598.12+1.94%+56.9%-1.67%-58.6%
'26/01/1518.35+0.2+1.1%-0.55%30810.58-131.2-0.42%+56.3%+1.52%-56.8%
'26/01/1418.15+0.1+0.55%0%30941.78+234.56+0.76%+57.5%-0.21%-57.5%
'26/01/1318.0500%0%30707.22+139.93+0.46%+58.2%-0.46%-58.2%
'26/01/1218.05+0.1+0.56%+0.56%30567.29+278.33+0.92%+59.6%-0.36%-59.1%
'26/01/0917.95-0.1-0.55%0%30288.96-71.59-0.24%+59.3%-0.31%-59.3%
'26/01/0818.05+0.05+0.28%+0.28%30360.55-74.92-0.25%+58.9%+0.53%-58.6%
'26/01/0718-0.3-1.64%-1.37%30435.47-140.83-0.46%+58.1%-1.18%-59.5%
'26/01/0618.3-0.05-0.27%-1.63%30576.3+471.26+1.57%+60.6%-1.84%-62.3%
'26/01/0518.35-0.15-0.81%-2.43%30105.04+755.23+2.57%+64.7%-3.38%-67.2%
'26/01/0218.5-0.5-2.63%-5%29349.81+386.21+1.33%+66.9%-3.96%-71.9%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3119+0.1+0.53%-4.5%28963.6+256.47+0.89%+68.4%-0.36%-72.9%
'25/12/3018.9-0.45-2.33%-6.72%28707.13-103.76-0.36%+67.8%-1.97%-74.5%
'25/12/2919.35-0.85-4.21%-10.6%28810.89+254.87+0.89%+69.3%-5.1%-80%
'25/12/2620.2-0.3-1.46%-12%28556.02+184.04+0.65%+70.4%-2.11%-82.4%
'25/12/2420.5+1.5+7.89%-5%28371.98+61.51+0.22%+70.8%+7.67%-75.8%
'25/12/2319+0.35+1.88%-3.22%28310.47+160.83+0.57%+71.8%+1.31%-75%
'25/12/2218.65-0.55-2.86%-5.99%28149.64+453.29+1.64%+74.6%-4.5%-80.6%
'25/12/1919.2-1.7-8.13%-13.6%27696.35+227.82+0.83%+76%-8.96%-89.7%
'25/12/1820.9+0.2+0.97%-12.8%27468.53-56.64-0.21%+75.7%+1.18%-88.5%
'25/12/1720.7+1.4+7.25%-6.48%27525.17-11.49-0.04%+75.6%+7.29%-82.1%
'25/12/1619.3-0.15-0.77%-7.2%27536.66-330.28-1.19%+73.5%+0.42%-80.7%
'25/12/1519.45+1.05+5.71%-1.9%27866.94-331.08-1.17%+71.5%+6.88%-73.4%
'25/12/1218.4+0.55+3.08%+1.12%28198.02+173.27+0.62%+72.5%+2.46%-71.4%
'25/12/1117.85-0.05-0.28%+0.84%28024.75-375.98-1.32%+70.3%+1.04%-69.4%
'25/12/1017.9-0.05-0.28%+0.56%28400.73+218.13+0.77%+71.6%-1.05%-71%
'25/12/0917.95+0.05+0.28%+0.84%28182.6-121.18-0.43%+70.8%+0.71%-70%
'25/12/0817.9+0.1+0.56%+1.4%28303.78+322.89+1.15%+72.8%-0.59%-71.4%
'25/12/0517.8-0.15-0.84%+0.56%27980.89+185.18+0.67%+74%-1.51%-73.4%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0417.95+0.1+0.56%+1.12%27795.71+2.67+0.01%+74%+0.55%-72.9%
'25/12/0317.85-0.1-0.56%+0.56%27793.04+228.77+0.83%+75.4%-1.39%-74.9%
'25/12/0217.95+0.3+1.7%+2.27%27564.27+221.74+0.81%+76.8%+0.89%-74.6%
'25/12/0117.65-0.15-0.84%+1.4%27342.53-283.95-1.03%+75%+0.19%-73.6%
'25/11/2817.8+0.05+0.28%+1.69%27626.48+71.95+0.26%+75.5%+0.02%-73.8%
'25/11/2717.75-0.1-0.56%+1.12%27554.53+144.99+0.53%+76.4%-1.09%-75.3%
'25/11/2617.85-0.05-0.28%+0.84%27409.54+497.37+1.85%+79.7%-2.13%-78.8%
'25/11/2517.9+0.2+1.13%+1.98%26912.17+407.93+1.54%+82.4%-0.41%-80.5%
'25/11/2417.7+0.2+1.14%+3.14%26504.24+69.3+0.26%+82.9%+0.88%-79.8%
'25/11/2117.5-0.3-1.69%+1.4%26434.94-991.42-3.61%+76.3%+1.92%-74.9%
'25/11/2017.8+0.05+0.28%+1.69%27426.36+846.24+3.18%+81.9%-2.9%-80.2%
'25/11/1917.75+0.05+0.28%+1.98%26580.12-176-0.66%+80.7%+0.94%-78.7%
'25/11/1817.7-0.15-0.84%+1.12%26756.12-691.19-2.52%+76.2%+1.68%-75%
'25/11/1717.85-0.15-0.83%+0.28%27447.31+49.81+0.18%+76.5%-1.01%-76.2%
'25/11/1418-0.1-0.55%-0.28%27397.5-506.06-1.81%+73.3%+1.26%-73.6%
'25/11/1318.1-0.05-0.28%-0.55%27903.56-43.53-0.16%+73%-0.12%-73.6%
'25/11/1218.15+0.05+0.28%-0.28%27947.09+162.14+0.58%+74%-0.3%-74.3%
'25/11/1118.1+0.3+1.69%+1.4%27784.95-84.56-0.3%+73.5%+1.99%-72.1%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1017.8+0.1+0.56%+1.98%27869.51+218.1+0.79%+74.9%-0.23%-72.9%
'25/11/0717.7+0.05+0.28%+2.27%27651.41-248.04-0.89%+73.3%+1.17%-71%
'25/11/0617.65+0.05+0.28%+2.56%27899.45+182.39+0.66%+74.5%-0.38%-71.9%
'25/11/0517.6+0.1+0.57%+3.14%27717.06-399.5-1.42%+72%+1.99%-68.8%
'25/11/0417.5-0.15-0.85%+2.27%28116.56-218.03-0.77%+70.7%-0.08%-68.4%
'25/11/0317.65+0.15+0.86%+3.14%28334.59+101.24+0.36%+71.3%+0.5%-68.1%
'25/10/3117.500%+3.14%28233.35-54.18-0.19%+70.9%+0.19%-67.8%
'25/10/3017.5-0.45-2.51%+0.56%28287.53-7.21-0.03%+70.9%-2.48%-70.3%
'25/10/2917.95+0.15+0.84%+1.4%28294.74+345.63+1.24%+73%-0.4%-71.6%
'25/10/2817.8+0.1+0.56%+1.98%27949.11-44.52-0.16%+72.7%+0.72%-70.8%
'25/10/2717.7-0.1-0.56%+1.4%27993.63+461.37+1.68%+75.6%-2.24%-74.2%
'25/10/2317.800%+1.4%27532.26-116.65-0.42%+74.9%+0.42%-73.5%
'25/10/2217.800%+1.4%27648.91-103.5-0.37%+74.2%+0.37%-72.8%
'25/10/2117.8-0.2-1.11%+0.28%27752.41+63.78+0.23%+74.6%-1.34%-74.4%
'25/10/2018+0.35+1.98%+2.27%27688.63+386.26+1.41%+77.1%+0.57%-74.8%
'25/10/1717.65+0.25+1.44%+3.74%27302.37-345.5-1.25%+74.9%+2.69%-71.2%
'25/10/1617.4+0.05+0.29%+4.03%27647.87+372.16+1.36%+77.3%-1.07%-73.2%
'25/10/1517.35+0.05+0.29%+4.34%27275.71+482.56+1.8%+80.5%-1.51%-76.1%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1417.300%+4.34%26793.15-130.27-0.48%+79.6%+0.48%-75.3%
'25/10/1317.3-0.2-1.14%+3.14%26923.42-378.5-1.39%+77.1%+0.25%-74%
'25/10/0917.5+0.15+0.86%+4.03%27301.92+238.24+0.88%+78.7%-0.02%-74.6%
'25/10/0817.35-0.05-0.29%+3.74%27063.68-148.27-0.54%+77.7%+0.25%-74%
'25/10/0717.4+0.2+1.16%+4.94%27211.95+450.89+1.68%+80.7%-0.52%-75.7%
'25/10/0317.200%+4.94%26761.06+382.67+1.45%+83.3%-1.45%-78.4%