≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9929 秋雨 / K線比較(日)

9929 秋雨

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.100%0.9%11.1511.1511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5032,779萬6417張/筆11.11.3222.650.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1314.48萬101.3張/筆11.13+0.2 (+1.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均35分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 秋雨第一屆永續發展委員會成員 (公告訊息 08/11 15:42)

• 秋雨會計主管及財務主管、公司治理主管、代理發言人異動 (公告訊息 08/11 15:39)

• 秋雨董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:39)

• 秋雨2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0111.100%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3011.1+0.2+1.83%+1.83%47940.13+308.17+0.65%+1.51%+1.18%+0.32%
'26/09/2910.900%+1.83%47631.96-392.64-0.82%+0.68%+0.82%+1.15%
'26/09/2410.900%+1.83%48024.6-132.69-0.28%+0.41%+0.28%+1.43%
'26/09/2310.9-0.1-0.91%+0.91%48157.29+357.12+0.75%+1.16%-1.66%-0.25%
'26/09/2211-0.1-0.9%0%47800.17+81.33+0.17%+1.33%-1.07%-1.33%
'26/09/2111.1-0.2-1.77%-1.77%47718.84+538.09+1.14%+2.49%-2.91%-4.26%
'26/09/1811.3+0.1+0.89%-0.89%47180.75+892.75+1.93%+4.46%-1.04%-5.36%
'26/09/1711.2+0.2+1.82%+0.91%46288+439.1+0.96%+5.46%+0.86%-4.55%
'26/09/1611+0.05+0.46%+1.37%45848.9+337.41+0.74%+6.24%-0.28%-4.87%
'26/09/1510.9500%+1.37%45511.49-351.03-0.77%+5.43%+0.77%-4.06%
'26/09/1410.95-0.15-1.35%0%45862.52-322.33-0.7%+4.7%-0.65%-4.7%
'26/09/1111.100%0%46184.85-755.64-1.61%+3.01%+1.61%-3.01%
'26/09/1011.1-0.45-3.9%-3.9%46940.49-242.87-0.51%+2.48%-3.39%-6.38%
'26/09/0911.55+0.3+2.67%-1.33%47183.36+77.58+0.16%+2.65%+2.51%-3.98%
'26/09/0811.25-0.05-0.44%-1.77%47105.78-220.49-0.47%+2.17%+0.03%-3.94%
'26/09/0711.300%-1.77%47326.27+775.14+1.67%+3.87%-1.67%-5.64%
'26/09/0411.3-0.1-0.88%-2.63%46551.13+693.47+1.51%+5.44%-2.39%-8.07%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0311.4+0.3+2.7%0%45857.66-307.06-0.67%+4.74%+3.37%-4.74%
'26/09/0211.1+0.25+2.3%+2.3%46164.72-784-1.67%+2.99%+3.97%-0.69%
'26/09/0110.85-0.15-1.36%+0.91%46948.72+820.25+1.78%+4.82%-3.14%-3.91%
'26/08/3111-0.3-2.65%-1.77%46128.47-202.98-0.44%+4.36%-2.21%-6.13%
'26/08/2811.3+0.1+0.89%-0.89%46331.45+356.23+0.77%+5.17%+0.12%-6.07%
'26/08/2711.2-0.15-1.32%-2.2%45975.22+142.6+0.31%+5.5%-1.63%-7.7%
'26/08/2611.35-0.05-0.44%-2.63%45832.62+663.16+1.47%+7.05%-1.91%-9.68%
'26/08/2511.4+0.1+0.88%-1.77%45169.46+407.14+0.91%+8.02%-0.03%-9.79%
'26/08/2411.300%-1.77%44762.32-461.97-1.02%+6.92%+1.02%-8.69%
'26/08/2111.3+0.1+0.89%-0.89%45224.29+290.55+0.65%+7.61%+0.24%-8.5%
'26/08/2011.2+0.35+3.23%+2.3%44933.74+214.39+0.48%+8.13%+2.75%-5.82%
'26/08/1910.85-0.45-3.98%-1.77%44719.35-589.33-1.3%+6.72%-2.68%-8.49%
'26/08/1811.3-0.3-2.59%-4.31%45308.68-548.59-1.2%+5.44%-1.39%-9.75%
'26/08/1711.6+0.2+1.75%-2.63%45857.27+46.26+0.1%+5.55%+1.65%-8.18%
'26/08/1411.400%-2.63%45811.01-210.47-0.46%+5.07%+0.46%-7.7%
'26/08/1311.4-0.05-0.44%-3.06%46021.48+503.41+1.11%+6.23%-1.55%-9.29%
'26/08/1211.4500%-3.06%45518.07+397.35+0.88%+7.16%-0.88%-10.2%
'26/08/1111.4500%-3.06%45120.72+191.96+0.43%+7.62%-0.43%-10.7%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1011.4500%-3.06%44928.76+702.85+1.59%+9.33%-1.59%-12.4%
'26/08/0711.45+0.05+0.44%-2.63%44225.91-170.79-0.38%+8.91%+0.82%-11.5%
'26/08/0611.4+0.25+2.24%-0.45%44396.7-214.9-0.48%+8.39%+2.72%-8.84%
'26/08/0511.15-0.15-1.33%-1.77%44611.6+1250.94+2.88%+11.5%-4.21%-13.3%
'26/08/0411.3-0.2-1.74%-3.48%43360.66-25.75-0.06%+11.4%-1.68%-14.9%
'26/08/0311.5+0.05+0.44%-3.06%43386.41+266.66+0.62%+12.1%-0.18%-15.2%
'26/07/3111.45+0.45+4.09%+0.91%43119.75+3186.45+7.98%+21.1%-3.89%-20.2%
'26/07/3011-0.55-4.76%-3.9%39933.3-105.88-0.26%+20.8%-4.5%-24.7%
'26/07/2911.55+0.2+1.76%-2.2%40039.18-1564.18-3.76%+16.2%+5.52%-18.4%
'26/07/2811.35-0.4-3.4%-5.53%41603.36-2030.83-4.65%+10.8%+1.25%-16.3%
'26/07/2711.75+0.25+2.17%-3.48%43634.19-20.65-0.05%+10.8%+2.22%-14.2%
'26/07/2411.5-0.1-0.86%-4.31%43654.84-1195.97-2.67%+7.81%+1.81%-12.1%
'26/07/2311.600%-4.31%44850.81+25.03+0.06%+7.87%-0.06%-12.2%
'26/07/2211.6+0.35+3.11%-1.33%44825.78+592.91+1.34%+9.32%+1.77%-10.6%
'26/07/2111.25+0.1+0.9%-0.45%44232.87+1783.17+4.2%+13.9%-3.3%-14.4%
'26/07/2011.15-0.25-2.19%-2.63%42449.7-221.57-0.52%+13.3%-1.67%-15.9%
'26/07/1711.4+0.05+0.44%-2.2%42671.27-2953.71-6.47%+5.98%+6.91%-8.18%
'26/07/1611.35+0.1+0.89%-1.33%45624.98-6.61-0.01%+5.96%+0.9%-7.3%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1511.25+0.4+3.69%+2.3%45631.59+893.64+2%+8.08%+1.69%-5.78%
'26/07/1410.85-0.35-3.12%-0.89%44737.95-642.57-1.42%+6.55%-1.7%-7.44%
'26/07/1311.2+0.25+2.28%+1.37%45380.52+25.91+0.06%+6.61%+2.22%-5.24%
'26/07/0910.95-0.05-0.45%+0.91%45354.61-379.8-0.83%+5.73%+0.38%-4.82%
'26/07/0811-0.2-1.79%-0.89%45734.41+255.3+0.56%+6.32%-2.35%-7.21%
'26/07/0711.2-0.05-0.44%-1.33%45479.11-1077.28-2.31%+3.86%+1.87%-5.19%
'26/07/0611.25+0.05+0.45%-0.89%46556.39-224.23-0.48%+3.36%+0.93%-4.26%
'26/07/0311.2+0.1+0.9%0%46780.62+36.46+0.08%+3.44%+0.82%-3.44%
'26/07/0211.1+0.05+0.45%+0.45%46744.16-274.83-0.58%+2.84%+1.03%-2.39%
'26/07/0111.05-0.1-0.9%-0.45%47018.99+893.08+1.94%+4.83%-2.84%-5.28%
'26/06/3011.15+0.1+0.9%+0.45%46125.91+1126.01+2.5%+7.45%-1.6%-7%
'26/06/2911.0500%+0.45%44999.9+428.14+0.96%+8.48%-0.96%-8.03%
'26/06/2611.05-0.25-2.21%-1.77%44571.76-1683.5-3.64%+4.54%+1.43%-6.31%
'26/06/2511.3-0.15-1.31%-3.06%46255.26+211.66+0.46%+5.02%-1.77%-8.07%
'26/06/2411.45-0.1-0.87%-3.9%46043.6-1057.05-2.24%+2.66%+1.37%-6.56%
'26/06/2311.55-0.45-3.75%-7.5%47100.65-640.86-1.34%+1.28%-2.41%-8.78%
'26/06/2212-0.7-5.51%-12.6%47741.51+1276.31+2.75%+4.06%-8.26%-16.7%
'26/06/1812.7+0.35+2.83%-10.1%46465.2+587.81+1.28%+5.4%+1.55%-15.5%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1712.35-0.05-0.4%-10.5%45877.39+68.2+0.15%+5.55%-0.55%-16%
'26/06/1612.4+0.6+5.08%-5.93%45809.19+412.2+0.91%+6.51%+4.17%-12.4%
'26/06/1511.8+0.4+3.51%-2.63%45396.99+1227.95+2.78%+9.47%+0.73%-12.1%
'26/06/1211.4-0.5-4.2%-6.72%44169.04+1019.58+2.36%+12.1%-6.56%-18.8%
'26/06/1111.9-0.75-5.93%-12.3%43149.46-76.08-0.18%+11.9%-5.75%-24.1%
'26/06/1012.65+0.35+2.85%-9.76%43225.54-1478.9-3.31%+8.16%+6.16%-17.9%
'26/06/0912.3+1.1+9.82%-0.89%44704.44+1201.66+2.76%+11.2%+7.06%-12%
'26/06/0811.2-0.15-1.32%-2.2%43502.78-1568.16-3.48%+7.28%+2.16%-9.49%
'26/06/0511.35+0.05+0.44%-1.77%45070.94-606.52-1.33%+5.86%+1.77%-7.63%
'26/06/0411.3-0.05-0.44%-2.2%45677.46-781.7-1.68%+4.08%+1.24%-6.28%
'26/06/0311.35-0.25-2.16%-4.31%46459.16+901.85+1.98%+6.14%-4.14%-10.4%
'26/06/0211.600%-4.31%45557.31+219.4+0.48%+6.65%-0.48%-11%
'26/06/0111.6+0.3+2.65%-1.77%45337.91+604.97+1.35%+8.09%+1.3%-9.86%
'26/05/2911.3-0.1-0.88%-2.63%44732.94+1096.5+2.51%+10.8%-3.39%-13.4%
'26/05/2811.4+0.05+0.44%-2.2%43636.44-620.36-1.4%+9.26%+1.84%-11.5%
'26/05/2711.35-0.5-4.22%-6.33%44256.8+731.43+1.68%+11.1%-5.9%-17.4%
'26/05/2611.85+0.25+2.16%-4.31%43525.37-119.03-0.27%+10.8%+2.43%-15.1%
'26/05/2511.6+0.2+1.75%-2.63%43644.4+1376.43+3.26%+14.4%-1.51%-17%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2211.400%-2.63%42267.97+899.76+2.18%+16.9%-2.18%-19.5%
'26/05/2111.400%-2.63%41368.21+1347.39+3.37%+20.8%-3.37%-23.5%
'26/05/2011.4-0.25-2.15%-4.72%40020.82-154.74-0.39%+20.4%-1.76%-25.1%
'26/05/1911.65+0.2+1.75%-3.06%40175.56-716.26-1.75%+18.2%+3.5%-21.3%
'26/05/1811.4500%-3.06%40891.82-280.54-0.68%+17.4%+0.68%-20.5%
'26/05/1511.45-0.05-0.43%-3.48%41172.36-579.39-1.39%+15.8%+0.96%-19.3%
'26/05/1411.5-0.4-3.36%-6.72%41751.75+377.25+0.91%+16.9%-4.27%-23.6%
'26/05/1311.9+0.1+0.85%-5.93%41374.5-523.82-1.25%+15.4%+2.1%-21.3%
'26/05/1211.8-0.2-1.67%-7.5%41898.32+108.26+0.26%+15.7%-1.93%-23.2%
'26/05/1112-0.45-3.61%-10.8%41790.06+186.12+0.45%+16.2%-4.06%-27.1%
'26/05/0812.45-0.15-1.19%-11.9%41603.94-329.84-0.79%+15.3%-0.4%-27.2%
'26/05/0712.6+0.75+6.33%-6.33%41933.78+794.93+1.93%+17.5%+4.4%-23.9%
'26/05/0611.85+0.2+1.72%-4.72%41138.85+369.56+0.91%+18.6%+0.81%-23.3%
'26/05/0511.65+0.7+6.39%+1.37%40769.29+64.15+0.16%+18.8%+6.23%-17.4%
'26/05/0410.95-0.25-2.23%-0.89%40705.14+1778.51+4.57%+24.2%-6.8%-25.1%
'26/04/3011.2-0.25-2.18%-3.06%38926.63-376.87-0.96%+23%-1.22%-26.1%
'26/04/2911.45-0.2-1.72%-4.72%39303.5-218.23-0.55%+22.3%-1.17%-27.1%
'26/04/2811.65+0.25+2.19%-2.63%39521.73-94.9-0.24%+22.1%+2.43%-24.7%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2711.4-0.3-2.56%-5.13%39616.63+684.23+1.76%+24.2%-4.32%-29.3%
'26/04/2411.7-0.2-1.68%-6.72%38932.4+1218.25+3.23%+28.2%-4.91%-34.9%
'26/04/2311.9-0.4-3.25%-9.76%37714.15-164.32-0.43%+27.7%-2.82%-37.4%
'26/04/2212.300%-9.76%37878.47+273.36+0.73%+28.6%-0.73%-38.3%
'26/04/2112.3-0.15-1.2%-10.8%37605.11+646.31+1.75%+30.8%-2.95%-41.7%
'26/04/2012.45-0.25-1.97%-12.6%36958.8+154.46+0.42%+31.4%-2.39%-44%
'26/04/1712.7-0.65-4.87%-16.9%36804.34-327.68-0.88%+30.2%-3.99%-47.1%
'26/04/1613.35+0.85+6.8%-11.2%37132.02+409.88+1.12%+31.7%+5.68%-42.9%
'26/04/1512.5+0.3+2.46%-9.02%36722.14+426.02+1.17%+33.2%+1.29%-42.2%
'26/04/1412.2+0.05+0.41%-8.64%36296.12+838.83+2.37%+36.4%-1.96%-45%
'26/04/1312.15-0.05-0.41%-9.02%35457.29+39.46+0.11%+36.5%-0.52%-45.5%
'26/04/1012.2-0.1-0.81%-9.76%35417.83+556.67+1.6%+38.7%-2.41%-48.5%
'26/04/0912.3-0.05-0.4%-10.1%34861.16+99.78+0.29%+39.1%-0.69%-49.2%
'26/04/0812.35+0.55+4.66%-5.93%34761.38+1531.56+4.61%+45.5%+0.05%-51.4%
'26/04/0711.8-0.9-7.09%-12.6%33229.82+657.39+2.02%+48.4%-9.11%-61%
'26/04/0212.700%-12.6%32572.43-602.39-1.82%+45.8%+1.82%-58.4%
'26/04/0112.7+1.15+9.96%-3.9%33174.82+1451.83+4.58%+52.4%+5.38%-56.3%
'26/03/3111.55-1.1-8.7%-12.3%31722.99-795.17-2.45%+48.7%-6.25%-60.9%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3012.65+1.15+10%-3.48%32518.16-594.43-1.8%+46%+11.8%-49.5%
'26/03/2711.5-0.75-6.12%-9.39%33112.59-225.03-0.68%+45%-5.44%-54.4%
'26/03/2612.25-0.65-5.04%-14%33337.62-101.49-0.3%+44.6%-4.74%-58.6%
'26/03/2512.9+0.1+0.78%-13.3%33439.11+826.87+2.54%+48.3%-1.76%-61.5%
'26/03/2412.8-1.1-7.91%-20.1%32612.24-110.26-0.34%+47.8%-7.57%-67.9%
'26/03/2313.9-1.1-7.33%-26%32722.5-821.38-2.45%+44.1%-4.88%-70.1%
'26/03/2015+1.35+9.89%-18.7%33543.88-145.8-0.43%+43.5%+10.3%-62.2%
'26/03/1913.65+1.2+9.64%-10.8%33689.68-658.9-1.92%+40.8%+11.6%-51.6%
'26/03/1812.45+1.1+9.69%-2.2%34348.58+512.01+1.51%+42.9%+8.18%-45.1%
'26/03/1711.35+1+9.66%+7.25%33836.57+494.06+1.48%+45%+8.18%-37.8%
'26/03/1610.35+0.25+2.48%+9.9%33342.51-57.81-0.17%+44.8%+2.65%-34.9%
'26/03/1310.1-0.3-2.88%+6.73%33400.32-181.54-0.54%+44%-2.34%-37.3%
'26/03/1210.4-0.2-1.89%+4.72%33581.86-532.33-1.56%+41.7%-0.33%-37%
'26/03/1110.6+0.15+1.44%+6.22%34114.19+1342.32+4.1%+47.5%-2.66%-41.3%
'26/03/1010.45+0.3+2.96%+9.36%32771.87+661.45+2.06%+50.6%+0.9%-41.2%
'26/03/0910.15-0.25-2.4%+6.73%32110.42-1489.12-4.43%+43.9%+2.03%-37.2%
'26/03/0610.400%+6.73%33599.54-73.4-0.22%+43.6%+0.22%-36.9%
'26/03/0510.400%+6.73%33672.94+844.06+2.57%+47.3%-2.57%-40.6%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0410.4-0.4-3.7%+2.78%32828.88-1494.77-4.35%+40.9%+0.65%-38.1%
'26/03/0310.8+0.4+3.85%+6.73%34323.65-771.44-2.2%+37.8%+6.05%-31%
'26/03/0210.4+0.3+2.97%+9.9%35095.09-319.4-0.9%+36.5%+3.87%-26.6%
'26/02/2610.1-0.5-4.72%+4.72%35414.49+1.420%+36.5%-4.72%-31.8%
'26/02/2510.600%+4.72%35413.07+712.25+2.05%+39.3%-2.05%-34.6%
'26/02/2410.6-0.3-2.75%+1.83%34700.82+927.56+2.75%+43.2%-5.5%-41.3%
'26/02/2310.9+0.45+4.31%+6.22%33773.26+167.55+0.5%+43.9%+3.81%-37.7%
'26/02/1110.45-0.15-1.42%+4.72%33605.71+532.74+1.61%+46.2%-3.03%-41.5%
'26/02/1010.600%+4.72%33072.97+668.35+2.06%+49.2%-2.06%-44.5%
'26/02/0910.6+0.15+1.44%+6.22%32404.62+621.7+1.96%+52.1%-0.52%-45.9%
'26/02/0610.45-0.05-0.48%+5.71%31782.92-18.35-0.06%+52%-0.42%-46.3%
'26/02/0510.5-0.25-2.33%+3.26%31801.27-488.54-1.51%+49.7%-0.82%-46.5%
'26/02/0410.75+0.05+0.47%+3.74%32289.81+94.45+0.29%+50.2%+0.18%-46.4%
'26/02/0310.900%+3.67%32195.36+571.33+1.81%+52.9%-1.81%-49.2%
'26/02/0210.9+0.15+1.4%+5.12%31624.03-439.72-1.37%+50.8%+2.77%-45.7%
'26/01/3010.7500%+5.12%32063.75-472.52-1.45%+48.6%+1.45%-43.5%
'26/01/2910.8500%+5.07%32536.27-267.55-0.82%+47.4%+0.82%-42.3%
'26/01/2810.85+0.15+1.4%+6.54%32803.82+485.9+1.5%+49.6%-0.1%-43.1%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2710.7+0.15+1.42%+8.06%32317.92+253.4+0.79%+50.8%+0.63%-42.7%
'26/01/2610.5500%+8.06%32064.52+103.01+0.32%+51.3%-0.32%-43.2%
'26/01/2310.55-0.1-0.94%+7.04%31961.51+215.43+0.68%+52.3%-1.62%-45.3%
'26/01/2210.65-0.05-0.47%+6.54%31746.08+499.71+1.6%+54.7%-2.07%-48.2%
'26/01/2110.7+0.1+0.94%+7.55%31246.37-513.62-1.62%+52.2%+2.56%-44.7%
'26/01/2010.600%+7.55%31759.99+120.7+0.38%+52.8%-0.38%-45.3%
'26/01/1910.6+0.05+0.47%+8.06%31639.29+230.59+0.73%+53.9%-0.26%-45.9%
'26/01/1610.55+0.05+0.48%+8.57%31408.7+598.12+1.94%+56.9%-1.46%-48.4%
'26/01/1510.5-0.15-1.41%+7.04%30810.58-131.2-0.42%+56.3%-0.99%-49.2%
'26/01/1410.65-0.05-0.47%+6.54%30941.78+234.56+0.76%+57.5%-1.23%-50.9%
'26/01/1310.7+0.25+2.39%+9.09%30707.22+139.93+0.46%+58.2%+1.93%-49.1%
'26/01/1210.4500%+9.09%30567.29+278.33+0.92%+59.6%-0.92%-50.5%
'26/01/0910.45-0.05-0.48%+8.57%30288.96-71.59-0.24%+59.3%-0.24%-50.7%
'26/01/0810.500%+8.57%30360.55-74.92-0.25%+58.9%+0.25%-50.3%
'26/01/0710.5-0.2-1.87%+6.54%30435.47-140.83-0.46%+58.1%-1.41%-51.6%
'26/01/0610.700%+6.54%30576.3+471.26+1.57%+60.6%-1.57%-54.1%
'26/01/0510.7+0.05+0.47%+7.04%30105.04+755.23+2.57%+64.7%-2.1%-57.7%
'26/01/0210.65-0.2-1.84%+5.07%29349.81+386.21+1.33%+66.9%-3.17%-61.9%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3110.85-0.05-0.46%+4.59%28963.6+256.47+0.89%+68.4%-1.35%-63.9%
'25/12/3010.9+0.25+2.35%+7.04%28707.13-103.76-0.36%+67.8%+2.71%-60.8%
'25/12/2910.65-0.15-1.39%+5.56%28810.89+254.87+0.89%+69.3%-2.28%-63.8%
'25/12/2610.8-0.05-0.46%+5.07%28556.02+184.04+0.65%+70.4%-1.11%-65.4%
'25/12/2410.85+0.35+3.33%+8.57%28371.98+61.51+0.22%+70.8%+3.11%-62.2%
'25/12/2310.5-0.45-4.11%+4.11%28310.47+160.83+0.57%+71.8%-4.68%-67.7%
'25/12/221100%+4.09%28149.64+453.29+1.64%+74.6%-1.64%-70.5%
'25/12/1911+0.3+2.8%+7.01%27696.35+227.82+0.83%+76%+1.97%-69%
'25/12/1810.7+0.4+3.88%+11.2%27468.53-56.64-0.21%+75.7%+4.09%-64.5%
'25/12/1710.3-0.4-3.74%+7.01%27525.17-11.49-0.04%+75.6%-3.7%-68.6%
'25/12/1610.7+0.1+0.94%+8.02%27536.66-330.28-1.19%+73.5%+2.13%-65.5%
'25/12/1510.6+0.1+0.95%+9.05%27866.94-331.08-1.17%+71.5%+2.12%-62.4%
'25/12/1210.5+0.05+0.48%+9.57%28198.02+173.27+0.62%+72.5%-0.14%-63%
'25/12/1110.45-0.05-0.48%+9.05%28024.75-375.98-1.32%+70.3%+0.84%-61.2%
'25/12/1010.5-0.55-4.98%+3.62%28400.73+218.13+0.77%+71.6%-5.75%-68%
'25/12/0911.05+0.1+0.91%+4.57%28182.6-121.18-0.43%+70.8%+1.34%-66.3%
'25/12/0810.95+0.05+0.46%+5.05%28303.78+322.89+1.15%+72.8%-0.69%-67.8%
'25/12/0510.9-0.05-0.46%+4.57%27980.89+185.18+0.67%+74%-1.13%-69.4%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0410.95+0.2+1.86%+6.51%27795.71+2.67+0.01%+74%+1.85%-67.5%
'25/12/0310.7500%+6.51%27793.04+228.77+0.83%+75.4%-0.83%-68.9%
'25/12/0210.75+0.15+1.42%+8.02%27564.27+221.74+0.81%+76.8%+0.61%-68.8%
'25/12/0110.6+0.1+0.95%+9.05%27342.53-283.95-1.03%+75%+1.98%-66%
'25/11/2810.5+0.2+1.94%+11.2%27626.48+71.95+0.26%+75.5%+1.68%-64.3%
'25/11/2710.3-0.15-1.44%+9.57%27554.53+144.99+0.53%+76.4%-1.97%-66.8%
'25/11/2610.45+0.15+1.46%+11.2%27409.54+497.37+1.85%+79.7%-0.39%-68.5%
'25/11/2510.3+0.3+3%+14.5%26912.17+407.93+1.54%+82.4%+1.46%-67.9%
'25/11/241000%+14.5%26504.24+69.3+0.26%+82.9%-0.26%-68.4%
'25/11/2110-0.25-2.44%+11.7%26434.94-991.42-3.61%+76.3%+1.17%-64.6%
'25/11/2010.25+0.15+1.49%+13.4%27426.36+846.24+3.18%+81.9%-1.69%-68.5%
'25/11/1910.1+0.17+1.71%+15.3%26580.12-176-0.66%+80.7%+2.37%-65.4%
'25/11/189.93-0.12-1.19%+13.9%26756.12-691.19-2.52%+76.2%+1.33%-62.2%
'25/11/1710.05-0.25-2.43%+11.2%27447.31+49.81+0.18%+76.5%-2.61%-65.3%
'25/11/1410.3-0.15-1.44%+9.57%27397.5-506.06-1.81%+73.3%+0.37%-63.7%
'25/11/1310.45+0.15+1.46%+11.2%27903.56-43.53-0.16%+73%+1.62%-61.9%
'25/11/1210.3+0.2+1.98%+13.4%27947.09+162.14+0.58%+74%+1.4%-60.7%
'25/11/1110.1-0.35-3.35%+9.57%27784.95-84.56-0.3%+73.5%-3.05%-63.9%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1010.45-0.3-2.79%+6.51%27869.51+218.1+0.79%+74.9%-3.58%-68.4%
'25/11/0710.75-0.8-6.93%-0.87%27651.41-248.04-0.89%+73.3%-6.04%-74.2%
'25/11/0611.55+0.85+7.94%+7.01%27899.45+182.39+0.66%+74.5%+7.28%-67.4%
'25/11/0510.7-0.9-7.76%-1.29%27717.06-399.5-1.42%+72%-6.34%-73.3%
'25/11/0411.6+1.05+9.95%+8.53%28116.56-218.03-0.77%+70.7%+10.7%-62.1%
'25/11/0310.55-0.45-4.09%+4.09%28334.59+101.24+0.36%+71.3%-4.45%-67.2%
'25/10/3111+0.2+1.85%+6.02%28233.35-54.18-0.19%+70.9%+2.04%-64.9%
'25/10/3010.8-0.65-5.68%0%28287.53-7.21-0.03%+70.9%-5.65%-70.9%
'25/10/2911.45+0.25+2.23%+2.23%28294.74+345.63+1.24%+73%+0.99%-70.8%
'25/10/2811.2-0.35-3.03%-0.87%27949.11-44.52-0.16%+72.7%-2.87%-73.6%
'25/10/2711.55+0.2+1.76%+0.88%27993.63+461.37+1.68%+75.6%+0.08%-74.7%
'25/10/2311.35-0.05-0.44%+0.44%27532.26-116.65-0.42%+74.9%-0.02%-74.4%
'25/10/2211.4-0.3-2.56%-2.14%27648.91-103.5-0.37%+74.2%-2.19%-76.4%
'25/10/2111.7+0.05+0.43%-1.72%27752.41+63.78+0.23%+74.6%+0.2%-76.3%
'25/10/2011.65-0.15-1.27%-2.97%27688.63+386.26+1.41%+77.1%-2.68%-80.1%
'25/10/1711.8-0.15-1.26%-4.18%27302.37-345.5-1.25%+74.9%-0.01%-79.1%
'25/10/1611.95+0.05+0.42%-3.78%27647.87+372.16+1.36%+77.3%-0.94%-81.1%
'25/10/1511.9-0.1-0.83%-4.58%27275.71+482.56+1.8%+80.5%-2.63%-85.1%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1412-0.35-2.83%-7.29%26793.15-130.27-0.48%+79.6%-2.35%-86.9%
'25/10/1312.35+0.05+0.41%-6.91%26923.42-378.5-1.39%+77.1%+1.8%-84%
'25/10/0912.3-0.5-3.91%-10.5%27301.92+238.24+0.88%+78.7%-4.79%-89.2%
'25/10/0812.8-0.3-2.29%-12.6%27063.68-148.27-0.54%+77.7%-1.75%-90.3%
'25/10/0713.1+0.05+0.38%-12.3%27211.95+450.89+1.68%+80.7%-1.3%-92.9%
'25/10/0313.05-0.1-0.76%-12.9%26761.06+382.67+1.45%+83.3%-2.21%-96.2%