≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9930 中聯資源 / K線比較(日)

9930 中聯資源

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.260.200%0.5%60.160.259.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65387.8萬152425股/筆60.082.4213.62-1.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2071,245萬223928張/筆60.120 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均51分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 修正中聯資源2025年年報部分內容 (公告訊息 09/29 08:39)

• 中聯資源受邀參加永豐金證券舉辦之線上法說會。 (公告訊息 09/22 14:39)

• 中聯資源2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0160.200%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3060.200%0%47940.13+308.17+0.65%+1.51%-0.65%-1.51%
'26/09/2960.2-0.2-0.33%-0.33%47631.96-392.64-0.82%+0.68%+0.49%-1.02%
'26/09/2460.4-0.4-0.66%-0.99%48024.6-132.69-0.28%+0.41%-0.38%-1.39%
'26/09/2360.800%-0.99%48157.29+357.12+0.75%+1.16%-0.75%-2.14%
'26/09/2260.8+0.1+0.16%-0.82%47800.17+81.33+0.17%+1.33%-0.01%-2.15%
'26/09/2160.7-0.6-0.98%-1.79%47718.84+538.09+1.14%+2.49%-2.12%-4.28%
'26/09/1861.3+0.3+0.49%-1.31%47180.75+892.75+1.93%+4.46%-1.44%-5.77%
'26/09/176100%-1.31%46288+439.1+0.96%+5.46%-0.96%-6.77%
'26/09/166100%-1.31%45848.9+337.41+0.74%+6.24%-0.74%-7.56%
'26/09/1561-0.4-0.65%-1.95%45511.49-351.03-0.77%+5.43%+0.12%-7.39%
'26/09/1461.4-0.6-0.97%-2.9%45862.52-322.33-0.7%+4.7%-0.27%-7.6%
'26/09/1162-0.2-0.32%-3.22%46184.85-755.64-1.61%+3.01%+1.29%-6.23%
'26/09/1062.2-0.4-0.64%-3.83%46940.49-242.87-0.51%+2.48%-0.13%-6.31%
'26/09/0962.6-0.1-0.16%-3.99%47183.36+77.58+0.16%+2.65%-0.32%-6.64%
'26/09/0862.7-0.4-0.63%-4.6%47105.78-220.49-0.47%+2.17%-0.16%-6.77%
'26/09/0763.100%-4.6%47326.27+775.14+1.67%+3.87%-1.67%-8.47%
'26/09/0463.1+0.7+1.12%-3.53%46551.13+693.47+1.51%+5.44%-0.39%-8.97%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0362.4-0.6-0.95%-4.44%45857.66-307.06-0.67%+4.74%-0.28%-9.19%
'26/09/0263-0.2-0.32%-4.75%46164.72-784-1.67%+2.99%+1.35%-7.74%
'26/09/0163.2+0.2+0.32%-4.44%46948.72+820.25+1.78%+4.82%-1.46%-9.27%
'26/08/3163-0.1-0.16%-4.6%46128.47-202.98-0.44%+4.36%+0.28%-8.96%
'26/08/2863.100%-4.6%46331.45+356.23+0.77%+5.17%-0.77%-9.77%
'26/08/2763.1-0.6-0.94%-5.49%45975.22+142.6+0.31%+5.5%-1.25%-11%
'26/08/2663.7+0.5+0.79%-4.75%45832.62+663.16+1.47%+7.05%-0.68%-11.8%
'26/08/2563.2-0.8-1.25%-5.94%45169.46+407.14+0.91%+8.02%-2.16%-14%
'26/08/2464-0.1-0.16%-6.08%44762.32-461.97-1.02%+6.92%+0.86%-13%
'26/08/2164.1+0.5+0.79%-5.35%45224.29+290.55+0.65%+7.61%+0.14%-13%
'26/08/2063.6+0.3+0.47%-4.9%44933.74+214.39+0.48%+8.13%-0.01%-13%
'26/08/1963.3+0.1+0.16%-4.75%44719.35-589.33-1.3%+6.72%+1.46%-11.5%
'26/08/1863.2+0.3+0.48%-4.29%45308.68-548.59-1.2%+5.44%+1.68%-9.74%
'26/08/1762.9+0.1+0.16%-4.14%45857.27+46.26+0.1%+5.55%+0.06%-9.69%
'26/08/1462.8+0.4+0.64%-3.53%45811.01-210.47-0.46%+5.07%+1.1%-8.59%
'26/08/1362.4+0.1+0.16%-3.37%46021.48+503.41+1.11%+6.23%-0.95%-9.6%
'26/08/1262.300%-3.37%45518.07+397.35+0.88%+7.16%-0.88%-10.5%
'26/08/1162.300%-3.37%45120.72+191.96+0.43%+7.62%-0.43%-11%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1062.300%-3.37%44928.76+702.85+1.59%+9.33%-1.59%-12.7%
'26/08/0762.3+0.1+0.16%-3.22%44225.91-170.79-0.38%+8.91%+0.54%-12.1%
'26/08/0662.2-0.1-0.16%-3.37%44396.7-214.9-0.48%+8.39%+0.32%-11.8%
'26/08/0562.3-0.1-0.16%-3.53%44611.6+1250.94+2.88%+11.5%-3.04%-15%
'26/08/0462.4-0.8-1.27%-4.75%43360.66-25.75-0.06%+11.4%-1.21%-16.2%
'26/08/0363.200%-4.75%43386.41+266.66+0.62%+12.1%-0.62%-16.9%
'26/07/3163.2+0.1+0.16%-4.6%43119.75+3186.45+7.98%+21.1%-7.82%-25.7%
'26/07/3063.1-0.8-1.25%-5.79%39933.3-105.88-0.26%+20.8%-0.99%-26.6%
'26/07/2963.9+0.4+0.63%-5.2%40039.18-1564.18-3.76%+16.2%+4.39%-21.4%
'26/07/2863.5-0.5-0.78%-5.94%41603.36-2030.83-4.65%+10.8%+3.87%-16.8%
'26/07/2764+0.6+0.95%-5.05%43634.19-20.65-0.05%+10.8%+1%-15.8%
'26/07/2463.4+0.3+0.48%-4.6%43654.84-1195.97-2.67%+7.81%+3.15%-12.4%
'26/07/2363.1+0.3+0.48%-4.14%44850.81+25.03+0.06%+7.87%+0.42%-12%
'26/07/2262.8-1.3-2.03%-6.08%44825.78+592.91+1.34%+9.32%-3.37%-15.4%
'26/07/2164.1+0.7+1.1%-5.05%44232.87+1783.17+4.2%+13.9%-3.1%-19%
'26/07/2063.4+0.2+0.32%-4.75%42449.7-221.57-0.52%+13.3%+0.84%-18.1%
'26/07/1763.2-0.4-0.63%-5.35%42671.27-2953.71-6.47%+5.98%+5.84%-11.3%
'26/07/1663.6-0.1-0.16%-5.49%45624.98-6.61-0.01%+5.96%-0.15%-11.5%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1563.7+0.5+0.79%-4.75%45631.59+893.64+2%+8.08%-1.21%-12.8%
'26/07/1463.2+0.1+0.16%-4.6%44737.95-642.57-1.42%+6.55%+1.58%-11.1%
'26/07/1363.1-0.3-0.47%-5.05%45380.52+25.91+0.06%+6.61%-0.53%-11.7%
'26/07/0963.4-0.6-0.94%-5.94%45354.61-379.8-0.83%+5.73%-0.11%-11.7%
'26/07/0864+0.9+1.43%-4.6%45734.41+255.3+0.56%+6.32%+0.87%-10.9%
'26/07/0763.1-1.1-1.71%-6.23%45479.11-1077.28-2.31%+3.86%+0.6%-10.1%
'26/07/0664.2-0.5-0.77%-6.96%46556.39-224.23-0.48%+3.36%-0.29%-10.3%
'26/07/0364.7-0.6-0.92%-7.81%46780.62+36.46+0.08%+3.44%-1%-11.3%
'26/07/0265.3-0.6-0.91%-8.65%46744.16-274.83-0.58%+2.84%-0.33%-11.5%
'26/07/0165.9-0.4-0.6%-9.2%47018.99+893.08+1.94%+4.83%-2.54%-14%
'26/06/3066.3-0.2-0.3%-9.47%46125.91+1126.01+2.5%+7.45%-2.8%-16.9%
'26/06/2966.5+0.2+0.3%-9.2%44999.9+428.14+0.96%+8.48%-0.66%-17.7%
'26/06/2666.3-0.6-0.9%-10%44571.76-1683.5-3.64%+4.54%+2.74%-14.6%
'26/06/2566.9-0.1-0.15%-10.1%46255.26+211.66+0.46%+5.02%-0.61%-15.2%
'26/06/2467+0.9+1.36%-8.93%46043.6-1057.05-2.24%+2.66%+3.6%-11.6%
'26/06/2370.1+0.3+0.43%-8.02%47100.65-640.86-1.34%+1.28%+1.77%-9.3%
'26/06/2269.8-0.2-0.29%-8.29%47741.51+1276.31+2.75%+4.06%-3.04%-12.3%
'26/06/1870+0.1+0.14%-8.15%46465.2+587.81+1.28%+5.4%-1.14%-13.6%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1769.9+0.1+0.14%-8.02%45877.39+68.2+0.15%+5.55%-0.01%-13.6%
'26/06/1669.800%-8.02%45809.19+412.2+0.91%+6.51%-0.91%-14.5%
'26/06/1569.8+0.3+0.43%-7.63%45396.99+1227.95+2.78%+9.47%-2.35%-17.1%
'26/06/1269.5+0.6+0.87%-6.82%44169.04+1019.58+2.36%+12.1%-1.49%-18.9%
'26/06/1168.9-0.4-0.58%-7.36%43149.46-76.08-0.18%+11.9%-0.4%-19.2%
'26/06/1069.3+0.5+0.73%-6.69%43225.54-1478.9-3.31%+8.16%+4.04%-14.8%
'26/06/0968.8+0.1+0.15%-6.55%44704.44+1201.66+2.76%+11.2%-2.61%-17.7%
'26/06/0868.7-0.8-1.15%-7.63%43502.78-1568.16-3.48%+7.28%+2.33%-14.9%
'26/06/0569.5-0.3-0.43%-8.02%45070.94-606.52-1.33%+5.86%+0.9%-13.9%
'26/06/0469.8+0.3+0.43%-7.63%45677.46-781.7-1.68%+4.08%+2.11%-11.7%
'26/06/0369.5-0.3-0.43%-8.02%46459.16+901.85+1.98%+6.14%-2.41%-14.2%
'26/06/0269.8+0.8+1.16%-6.96%45557.31+219.4+0.48%+6.65%+0.68%-13.6%
'26/06/0169+0.2+0.29%-6.69%45337.91+604.97+1.35%+8.09%-1.06%-14.8%
'26/05/2968.8+0.7+1.03%-5.73%44732.94+1096.5+2.51%+10.8%-1.48%-16.5%
'26/05/2868.1-0.2-0.29%-6%43636.44-620.36-1.4%+9.26%+1.11%-15.3%
'26/05/2768.3-0.2-0.29%-6.28%44256.8+731.43+1.68%+11.1%-1.97%-17.4%
'26/05/2668.5+0.8+1.18%-5.17%43525.37-119.03-0.27%+10.8%+1.45%-16%
'26/05/2567.700%-5.17%43644.4+1376.43+3.26%+14.4%-3.26%-19.6%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2267.7-0.2-0.29%-5.45%42267.97+899.76+2.18%+16.9%-2.47%-22.3%
'26/05/2167.9+0.3+0.44%-5.03%41368.21+1347.39+3.37%+20.8%-2.93%-25.9%
'26/05/2067.6-0.3-0.44%-5.45%40020.82-154.74-0.39%+20.4%-0.05%-25.8%
'26/05/1967.9+0.3+0.44%-5.03%40175.56-716.26-1.75%+18.2%+2.19%-23.3%
'26/05/1867.6-0.9-1.31%-6.28%40891.82-280.54-0.68%+17.4%-0.63%-23.7%
'26/05/1568.5-0.6-0.87%-7.09%41172.36-579.39-1.39%+15.8%+0.52%-22.9%
'26/05/1469.1-0.3-0.43%-7.49%41751.75+377.25+0.91%+16.9%-1.34%-24.4%
'26/05/1369.4-0.1-0.14%-7.63%41374.5-523.82-1.25%+15.4%+1.11%-23%
'26/05/1269.5-0.3-0.43%-8.02%41898.32+108.26+0.26%+15.7%-0.69%-23.7%
'26/05/1169.8-0.2-0.29%-8.29%41790.06+186.12+0.45%+16.2%-0.74%-24.5%
'26/05/0870-0.1-0.14%-8.42%41603.94-329.84-0.79%+15.3%+0.65%-23.7%
'26/05/0770.1+0.1+0.14%-8.29%41933.78+794.93+1.93%+17.5%-1.79%-25.8%
'26/05/0670+0.2+0.29%-8.02%41138.85+369.56+0.91%+18.6%-0.62%-26.6%
'26/05/0569.800%-8.02%40769.29+64.15+0.16%+18.8%-0.16%-26.8%
'26/05/0469.800%-8.02%40705.14+1778.51+4.57%+24.2%-4.57%-32.2%
'26/04/3069.8+0.2+0.29%-7.76%38926.63-376.87-0.96%+23%+1.25%-30.8%
'26/04/2969.6-0.3-0.43%-8.15%39303.5-218.23-0.55%+22.3%+0.12%-30.5%
'26/04/2869.9+0.1+0.14%-8.02%39521.73-94.9-0.24%+22.1%+0.38%-30.1%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2769.8-0.1-0.14%-8.15%39616.63+684.23+1.76%+24.2%-1.9%-32.4%
'26/04/2469.9-0.2-0.29%-8.42%38932.4+1218.25+3.23%+28.2%-3.52%-36.6%
'26/04/2370.1-0.5-0.71%-9.07%37714.15-164.32-0.43%+27.7%-0.28%-36.7%
'26/04/2270.600%-9.07%37878.47+273.36+0.73%+28.6%-0.73%-37.6%
'26/04/2170.6-0.2-0.28%-9.32%37605.11+646.31+1.75%+30.8%-2.03%-40.2%
'26/04/2070.8-0.3-0.42%-9.7%36958.8+154.46+0.42%+31.4%-0.84%-41.1%
'26/04/1771.1+0.2+0.28%-9.45%36804.34-327.68-0.88%+30.2%+1.16%-39.7%
'26/04/1670.9+0.2+0.28%-9.19%37132.02+409.88+1.12%+31.7%-0.84%-40.9%
'26/04/1570.7-0.2-0.28%-9.45%36722.14+426.02+1.17%+33.2%-1.45%-42.7%
'26/04/1470.9+0.5+0.71%-8.81%36296.12+838.83+2.37%+36.4%-1.66%-45.2%
'26/04/1370.4-0.6-0.85%-9.58%35457.29+39.46+0.11%+36.5%-0.96%-46.1%
'26/04/1071+0.3+0.42%-9.19%35417.83+556.67+1.6%+38.7%-1.18%-47.9%
'26/04/0970.7-0.3-0.42%-9.58%34861.16+99.78+0.29%+39.1%-0.71%-48.7%
'26/04/0871+0.9+1.28%-8.42%34761.38+1531.56+4.61%+45.5%-3.33%-53.9%
'26/04/0770.1-0.2-0.28%-8.68%33229.82+657.39+2.02%+48.4%-2.3%-57.1%
'26/04/0270.300%-8.68%32572.43-602.39-1.82%+45.8%+1.82%-54.4%
'26/04/0170.3+0.3+0.43%-8.29%33174.82+1451.83+4.58%+52.4%-4.15%-60.7%
'26/03/317000%-8.29%31722.99-795.17-2.45%+48.7%+2.45%-57%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3070-0.4-0.57%-8.81%32518.16-594.43-1.8%+46%+1.23%-54.8%
'26/03/2770.4-0.2-0.28%-9.07%33112.59-225.03-0.68%+45%+0.4%-54.1%
'26/03/2670.600%-9.07%33337.62-101.49-0.3%+44.6%+0.3%-53.7%
'26/03/2570.6+0.7+1%-8.15%33439.11+826.87+2.54%+48.3%-1.54%-56.4%
'26/03/2469.9+0.7+1.01%-7.23%32612.24-110.26-0.34%+47.8%+1.35%-55%
'26/03/2369.2-0.8-1.14%-8.29%32722.5-821.38-2.45%+44.1%+1.31%-52.4%
'26/03/2070-0.1-0.14%-8.42%33543.88-145.8-0.43%+43.5%+0.29%-51.9%
'26/03/1970.1-0.5-0.71%-9.07%33689.68-658.9-1.92%+40.8%+1.21%-49.8%
'26/03/1870.6-0.1-0.14%-9.19%34348.58+512.01+1.51%+42.9%-1.65%-52.1%
'26/03/1770.7+0.7+1%-8.29%33836.57+494.06+1.48%+45%-0.48%-53.3%
'26/03/167000%-8.29%33342.51-57.81-0.17%+44.8%+0.17%-53.1%
'26/03/1370-0.1-0.14%-8.42%33400.32-181.54-0.54%+44%+0.4%-52.4%
'26/03/1270.1-0.7-0.99%-9.32%33581.86-532.33-1.56%+41.7%+0.57%-51.1%
'26/03/1170.8+0.2+0.28%-9.07%34114.19+1342.32+4.1%+47.5%-3.82%-56.6%
'26/03/1070.6+0.5+0.71%-8.42%32771.87+661.45+2.06%+50.6%-1.35%-59%
'26/03/0970.1-1.9-2.64%-10.8%32110.42-1489.12-4.43%+43.9%+1.79%-54.7%
'26/03/0672+1.1+1.55%-9.45%33599.54-73.4-0.22%+43.6%+1.77%-53%
'26/03/0570.9+0.3+0.42%-9.07%33672.94+844.06+2.57%+47.3%-2.15%-56.4%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0470.6-1.2-1.67%-10.6%32828.88-1494.77-4.35%+40.9%+2.68%-51.5%
'26/03/0371.8-0.6-0.83%-11.3%34323.65-771.44-2.2%+37.8%+1.37%-49.1%
'26/03/0272.4+0.4+0.56%-10.8%35095.09-319.4-0.9%+36.5%+1.46%-47.4%
'26/02/2672+1.1+1.55%-9.45%35414.49+1.420%+36.5%+1.55%-46%
'26/02/2570.900%-9.45%35413.07+712.25+2.05%+39.3%-2.05%-48.8%
'26/02/2470.9+0.2+0.28%-9.19%34700.82+927.56+2.75%+43.2%-2.47%-52.4%
'26/02/2370.7+0.6+0.86%-8.42%33773.26+167.55+0.5%+43.9%+0.36%-52.3%
'26/02/1170.1+1+1.45%-7.09%33605.71+532.74+1.61%+46.2%-0.16%-53.3%
'26/02/1069.1-0.2-0.29%-7.36%33072.97+668.35+2.06%+49.2%-2.35%-56.6%
'26/02/0969.300%-7.36%32404.62+621.7+1.96%+52.1%-1.96%-59.5%
'26/02/0669.3-0.4-0.57%-7.89%31782.92-18.35-0.06%+52%-0.51%-59.9%
'26/02/0569.7+0.1+0.14%-7.76%31801.27-488.54-1.51%+49.7%+1.65%-57.5%
'26/02/0469.6+0.1+0.14%-7.63%32289.81+94.45+0.29%+50.2%-0.15%-57.8%
'26/02/0369.5+0.2+0.29%-7.36%32195.36+571.33+1.81%+52.9%-1.52%-60.3%
'26/02/0269.3-0.8-1.14%-8.42%31624.03-439.72-1.37%+50.8%+0.23%-59.2%
'26/01/3070.1-0.3-0.43%-8.81%32063.75-472.52-1.45%+48.6%+1.02%-57.4%
'26/01/2970.4+0.1+0.14%-8.68%32536.27-267.55-0.82%+47.4%+0.96%-56.1%
'26/01/2870.3-0.2-0.28%-8.94%32803.82+485.9+1.5%+49.6%-1.78%-58.6%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2770.500%-8.94%32317.92+253.4+0.79%+50.8%-0.79%-59.7%
'26/01/2670.500%-8.94%32064.52+103.01+0.32%+51.3%-0.32%-60.2%
'26/01/2370.5+0.1+0.14%-8.81%31961.51+215.43+0.68%+52.3%-0.54%-61.1%
'26/01/2270.4-0.1-0.14%-8.94%31746.08+499.71+1.6%+54.7%-1.74%-63.7%
'26/01/2170.5-0.5-0.7%-9.58%31246.37-513.62-1.62%+52.2%+0.92%-61.8%
'26/01/2071-0.3-0.42%-9.96%31759.99+120.7+0.38%+52.8%-0.8%-62.8%
'26/01/1971.300%-9.96%31639.29+230.59+0.73%+53.9%-0.73%-63.9%
'26/01/1671.3-0.5-0.7%-10.6%31408.7+598.12+1.94%+56.9%-2.64%-67.5%
'26/01/1571.8-0.1-0.14%-10.7%30810.58-131.2-0.42%+56.3%+0.28%-67%
'26/01/1471.9+0.9+1.27%-9.58%30941.78+234.56+0.76%+57.5%+0.51%-67%
'26/01/137100%-9.58%30707.22+139.93+0.46%+58.2%-0.46%-67.8%
'26/01/1271+0.8+1.14%-8.55%30567.29+278.33+0.92%+59.6%+0.22%-68.2%
'26/01/0970.200%-8.55%30288.96-71.59-0.24%+59.3%+0.24%-67.8%
'26/01/0870.2+0.3+0.43%-8.15%30360.55-74.92-0.25%+58.9%+0.68%-67%
'26/01/0769.900%-8.15%30435.47-140.83-0.46%+58.1%+0.46%-66.3%
'26/01/0669.9-0.2-0.29%-8.42%30576.3+471.26+1.57%+60.6%-1.86%-69%
'26/01/0570.1-0.1-0.14%-8.55%30105.04+755.23+2.57%+64.7%-2.71%-73.3%
'26/01/0270.2-0.1-0.14%-8.68%29349.81+386.21+1.33%+66.9%-1.47%-75.6%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3170.3-0.1-0.14%-8.81%28963.6+256.47+0.89%+68.4%-1.03%-77.2%
'25/12/3070.4-0.4-0.56%-9.32%28707.13-103.76-0.36%+67.8%-0.2%-77.2%
'25/12/2970.8+0.7+1%-8.42%28810.89+254.87+0.89%+69.3%+0.11%-77.7%
'25/12/2670.1+0.1+0.14%-8.29%28556.02+184.04+0.65%+70.4%-0.51%-78.7%
'25/12/2470-0.1-0.14%-8.42%28371.98+61.51+0.22%+70.8%-0.36%-79.2%
'25/12/2370.1-0.2-0.28%-8.68%28310.47+160.83+0.57%+71.8%-0.85%-80.5%
'25/12/2270.300%-8.68%28149.64+453.29+1.64%+74.6%-1.64%-83.3%
'25/12/1970.300%-8.68%27696.35+227.82+0.83%+76%-0.83%-84.7%
'25/12/1870.3-0.3-0.42%-9.07%27468.53-56.64-0.21%+75.7%-0.21%-84.7%
'25/12/1770.6-0.2-0.28%-9.32%27525.17-11.49-0.04%+75.6%-0.24%-84.9%
'25/12/1670.8-0.1-0.14%-9.45%27536.66-330.28-1.19%+73.5%+1.05%-83%
'25/12/1570.900%-9.45%27866.94-331.08-1.17%+71.5%+1.17%-80.9%
'25/12/1270.9-0.2-0.28%-9.7%28198.02+173.27+0.62%+72.5%-0.9%-82.2%
'25/12/1171.1-0.3-0.42%-10.1%28024.75-375.98-1.32%+70.3%+0.9%-80.3%
'25/12/1071.4-0.1-0.14%-10.2%28400.73+218.13+0.77%+71.6%-0.91%-81.8%
'25/12/0971.5-0.5-0.69%-10.8%28182.6-121.18-0.43%+70.8%-0.26%-81.7%
'25/12/0872+0.4+0.56%-10.3%28303.78+322.89+1.15%+72.8%-0.59%-83.1%
'25/12/0571.6+0.2+0.28%-10.1%27980.89+185.18+0.67%+74%-0.39%-84%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0471.4+0.6+0.85%-9.32%27795.71+2.67+0.01%+74%+0.84%-83.3%
'25/12/0370.8-0.1-0.14%-9.45%27793.04+228.77+0.83%+75.4%-0.97%-84.9%
'25/12/0270.9+0.1+0.14%-9.32%27564.27+221.74+0.81%+76.8%-0.67%-86.2%
'25/12/0170.8-0.4-0.56%-9.83%27342.53-283.95-1.03%+75%+0.47%-84.9%
'25/11/2871.2-0.1-0.14%-9.96%27626.48+71.95+0.26%+75.5%-0.4%-85.4%
'25/11/2771.3-0.4-0.56%-10.5%27554.53+144.99+0.53%+76.4%-1.09%-86.9%
'25/11/2671.7-0.2-0.28%-10.7%27409.54+497.37+1.85%+79.7%-2.13%-90.4%
'25/11/2571.9-0.7-0.96%-11.6%26912.17+407.93+1.54%+82.4%-2.5%-94%
'25/11/2472.6+0.7+0.97%-10.7%26504.24+69.3+0.26%+82.9%+0.71%-93.6%
'25/11/2171.9-0.1-0.14%-10.8%26434.94-991.42-3.61%+76.3%+3.47%-87.1%
'25/11/2072+1.5+2.13%-8.94%27426.36+846.24+3.18%+81.9%-1.05%-90.9%
'25/11/1970.5+0.4+0.57%-8.42%26580.12-176-0.66%+80.7%+1.23%-89.1%
'25/11/1870.100%-8.42%26756.12-691.19-2.52%+76.2%+2.52%-84.6%
'25/11/1770.1+0.4+0.57%-7.89%27447.31+49.81+0.18%+76.5%+0.39%-84.4%
'25/11/1469.7-0.8-1.13%-8.94%27397.5-506.06-1.81%+73.3%+0.68%-82.2%
'25/11/1370.5-0.4-0.56%-9.45%27903.56-43.53-0.16%+73%-0.4%-82.5%
'25/11/1270.9+0.3+0.42%-9.07%27947.09+162.14+0.58%+74%-0.16%-83.1%
'25/11/1170.6+0.1+0.14%-8.94%27784.95-84.56-0.3%+73.5%+0.44%-82.4%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1070.5-0.5-0.7%-9.58%27869.51+218.1+0.79%+74.9%-1.49%-84.4%
'25/11/0771-0.2-0.28%-9.83%27651.41-248.04-0.89%+73.3%+0.61%-83.1%
'25/11/0671.2+1.1+1.57%-8.42%27899.45+182.39+0.66%+74.5%+0.91%-82.9%
'25/11/0570.1+0.4+0.57%-7.89%27717.06-399.5-1.42%+72%+1.99%-79.9%
'25/11/0469.7-0.8-1.13%-8.94%28116.56-218.03-0.77%+70.7%-0.36%-79.6%
'25/11/0370.5+0.2+0.28%-8.68%28334.59+101.24+0.36%+71.3%-0.08%-79.9%
'25/10/3170.3+0.8+1.15%-7.63%28233.35-54.18-0.19%+70.9%+1.34%-78.6%
'25/10/3069.5-0.1-0.14%-7.76%28287.53-7.21-0.03%+70.9%-0.11%-78.7%
'25/10/2969.6+0.1+0.14%-7.63%28294.74+345.63+1.24%+73%-1.1%-80.6%
'25/10/2869.5-0.1-0.14%-7.76%27949.11-44.52-0.16%+72.7%+0.02%-80.5%
'25/10/2769.600%-7.76%27993.63+461.37+1.68%+75.6%-1.68%-83.4%
'25/10/2369.600%-7.76%27532.26-116.65-0.42%+74.9%+0.42%-82.6%
'25/10/2269.6+0.6+0.87%-6.96%27648.91-103.5-0.37%+74.2%+1.24%-81.2%
'25/10/2169+0.2+0.29%-6.69%27752.41+63.78+0.23%+74.6%+0.06%-81.3%
'25/10/2068.8-0.6-0.86%-7.49%27688.63+386.26+1.41%+77.1%-2.27%-84.6%
'25/10/1769.4+0.6+0.87%-6.69%27302.37-345.5-1.25%+74.9%+2.12%-81.6%
'25/10/1668.8+1+1.47%-5.31%27647.87+372.16+1.36%+77.3%+0.11%-82.6%
'25/10/1567.8-0.8-1.17%-6.41%27275.71+482.56+1.8%+80.5%-2.97%-86.9%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1468.6+0.1+0.15%-6.28%26793.15-130.27-0.48%+79.6%+0.63%-85.9%
'25/10/1368.5+0.4+0.59%-5.73%26923.42-378.5-1.39%+77.1%+1.98%-82.8%
'25/10/0968.1-0.9-1.3%-6.96%27301.92+238.24+0.88%+78.7%-2.18%-85.6%
'25/10/0869-1.1-1.57%-8.42%27063.68-148.27-0.54%+77.7%-1.03%-86.1%
'25/10/0770.1-0.5-0.71%-9.07%27211.95+450.89+1.68%+80.7%-2.39%-89.8%
'25/10/0370.6-0.3-0.42%-9.45%26761.06+382.67+1.45%+83.3%-1.87%-92.8%