≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9931 欣高 / K線比較(日)

9931 欣高

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.134.2-0.1-0.29%0.73%33.8534.133.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
517.4萬9569股/筆33.991.0611.880.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1549.83萬24610張/筆34.04+0.5 (+1.48%)

連續漲跌: 首日下跌  ( -0.1元 / -0.29%)

財報評分: 最新49分 / 平均47分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:47)

• 欣高董事會通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/29 10:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0134.1-0.1-0.29%-0.29%48353.49+413.36+0.86%+0.86%-1.15%-1.15%
'26/09/3034.2+0.5+1.48%+1.19%47940.13+308.17+0.65%+1.51%+0.83%-0.33%
'26/09/2933.7-0.1-0.3%+0.89%47631.96-392.64-0.82%+0.68%+0.52%+0.2%
'26/09/2433.8-0.1-0.29%+0.59%48024.6-132.69-0.28%+0.41%-0.01%+0.18%
'26/09/2333.9-0.05-0.15%+0.44%48157.29+357.12+0.75%+1.16%-0.9%-0.72%
'26/09/2233.95-0.1-0.29%+0.15%47800.17+81.33+0.17%+1.33%-0.46%-1.18%
'26/09/2134.05-0.05-0.15%0%47718.84+538.09+1.14%+2.49%-1.29%-2.49%
'26/09/1834.100%0%47180.75+892.75+1.93%+4.46%-1.93%-4.46%
'26/09/1734.1+0.15+0.44%+0.44%46288+439.1+0.96%+5.46%-0.52%-5.02%
'26/09/1633.95+0.05+0.15%+0.59%45848.9+337.41+0.74%+6.24%-0.59%-5.65%
'26/09/1533.900%+0.59%45511.49-351.03-0.77%+5.43%+0.77%-4.84%
'26/09/1433.9-0.3-0.88%-0.29%45862.52-322.33-0.7%+4.7%-0.18%-4.99%
'26/09/1134.2+0.05+0.15%-0.15%46184.85-755.64-1.61%+3.01%+1.76%-3.16%
'26/09/1034.15-0.05-0.15%-0.29%46940.49-242.87-0.51%+2.48%+0.36%-2.77%
'26/09/0934.2+0.1+0.29%0%47183.36+77.58+0.16%+2.65%+0.13%-2.65%
'26/09/0834.1-0.1-0.29%-0.29%47105.78-220.49-0.47%+2.17%+0.18%-2.46%
'26/09/0734.2+0.3+0.88%+0.59%47326.27+775.14+1.67%+3.87%-0.79%-3.28%
'26/09/0433.900%+0.59%46551.13+693.47+1.51%+5.44%-1.51%-4.85%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0333.9-0.1-0.29%+0.29%45857.66-307.06-0.67%+4.74%+0.38%-4.45%
'26/09/0234+0.05+0.15%+0.44%46164.72-784-1.67%+2.99%+1.82%-2.55%
'26/09/0133.95+0.05+0.15%+0.59%46948.72+820.25+1.78%+4.82%-1.63%-4.23%
'26/08/3133.9+0.05+0.15%+0.74%46128.47-202.98-0.44%+4.36%+0.59%-3.63%
'26/08/2833.85-0.1-0.29%+0.44%46331.45+356.23+0.77%+5.17%-1.06%-4.73%
'26/08/2733.95-0.4-1.16%-0.73%45975.22+142.6+0.31%+5.5%-1.47%-6.23%
'26/08/2634.35+0.45+1.33%+0.59%45832.62+663.16+1.47%+7.05%-0.14%-6.46%
'26/08/2533.9-0.15-0.44%+0.15%45169.46+407.14+0.91%+8.02%-1.35%-7.88%
'26/08/2434.0500%+0.15%44762.32-461.97-1.02%+6.92%+1.02%-6.77%
'26/08/2134.05+0.05+0.15%+0.29%45224.29+290.55+0.65%+7.61%-0.5%-7.32%
'26/08/2034+0.2+0.59%+0.89%44933.74+214.39+0.48%+8.13%+0.11%-7.24%
'26/08/1933.8+0.15+0.45%+1.34%44719.35-589.33-1.3%+6.72%+1.75%-5.38%
'26/08/1833.65-0.25-0.74%+0.59%45308.68-548.59-1.2%+5.44%+0.46%-4.85%
'26/08/1733.900%+0.59%45857.27+46.26+0.1%+5.55%-0.1%-4.96%
'26/08/1433.9+0.05+0.15%+0.74%45811.01-210.47-0.46%+5.07%+0.61%-4.33%
'26/08/1333.8500%+0.74%46021.48+503.41+1.11%+6.23%-1.11%-5.49%
'26/08/1233.85+0.05+0.15%+0.89%45518.07+397.35+0.88%+7.16%-0.73%-6.28%
'26/08/1133.8+0.2+0.6%+1.49%45120.72+191.96+0.43%+7.62%+0.17%-6.13%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1033.6-0.1-0.3%+1.19%44928.76+702.85+1.59%+9.33%-1.89%-8.15%
'26/08/0733.7-0.25-0.74%+0.44%44225.91-170.79-0.38%+8.91%-0.36%-8.47%
'26/08/0633.9500%+0.44%44396.7-214.9-0.48%+8.39%+0.48%-7.95%
'26/08/0533.95+0.1+0.3%+0.74%44611.6+1250.94+2.88%+11.5%-2.58%-10.8%
'26/08/0433.85+0.05+0.15%+0.89%43360.66-25.75-0.06%+11.4%+0.21%-10.6%
'26/08/0333.8+0.15+0.45%+1.34%43386.41+266.66+0.62%+12.1%-0.17%-10.8%
'26/07/3133.65+0.05+0.15%+1.49%43119.75+3186.45+7.98%+21.1%-7.83%-19.6%
'26/07/3033.6-0.35-1.03%+0.44%39933.3-105.88-0.26%+20.8%-0.77%-20.3%
'26/07/2933.9500%+0.44%40039.18-1564.18-3.76%+16.2%+3.76%-15.8%
'26/07/2833.95-0.05-0.15%+0.29%41603.36-2030.83-4.65%+10.8%+4.5%-10.5%
'26/07/2734-0.15-0.44%-0.15%43634.19-20.65-0.05%+10.8%-0.39%-10.9%
'26/07/2434.15+0.05+0.15%0%43654.84-1195.97-2.67%+7.81%+2.82%-7.81%
'26/07/2334.1+0.5+1.49%+1.49%44850.81+25.03+0.06%+7.87%+1.43%-6.38%
'26/07/2233.6-0.3-0.88%+0.59%44825.78+592.91+1.34%+9.32%-2.22%-8.73%
'26/07/2133.9+0.1+0.3%+0.89%44232.87+1783.17+4.2%+13.9%-3.9%-13%
'26/07/2033.8-0.15-0.44%+0.44%42449.7-221.57-0.52%+13.3%+0.08%-12.9%
'26/07/1733.9500%+0.44%42671.27-2953.71-6.47%+5.98%+6.47%-5.54%
'26/07/1633.95+0.25+0.74%+1.19%45624.98-6.61-0.01%+5.96%+0.75%-4.78%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1533.7+0.3+0.9%+2.1%45631.59+893.64+2%+8.08%-1.1%-5.99%
'26/07/1433.4+0.4+1.21%+3.33%44737.95-642.57-1.42%+6.55%+2.63%-3.22%
'26/07/1333-0.3-0.9%+2.4%45380.52+25.91+0.06%+6.61%-0.96%-4.21%
'26/07/0933.3+0.1+0.3%+2.71%45354.61-379.8-0.83%+5.73%+1.13%-3.02%
'26/07/0833.2+0.05+0.15%+2.87%45734.41+255.3+0.56%+6.32%-0.41%-3.45%
'26/07/0733.15-0.3-0.9%+1.94%45479.11-1077.28-2.31%+3.86%+1.41%-1.92%
'26/07/0633.45-0.05-0.15%+1.79%46556.39-224.23-0.48%+3.36%+0.33%-1.57%
'26/07/0333.5+0.35+1.06%+2.87%46780.62+36.46+0.08%+3.44%+0.98%-0.58%
'26/07/0233.15-0.05-0.15%+2.71%46744.16-274.83-0.58%+2.84%+0.43%-0.13%
'26/07/0133.2-0.25-0.75%+1.94%47018.99+893.08+1.94%+4.83%-2.69%-2.89%
'26/06/3033.45+0.15+0.45%+2.4%46125.91+1126.01+2.5%+7.45%-2.05%-5.05%
'26/06/2935.1+0.3+0.86%+3.16%44999.9+428.14+0.96%+8.48%-0.1%-5.32%
'26/06/2634.8+0.05+0.14%+3.31%44571.76-1683.5-3.64%+4.54%+3.78%-1.23%
'26/06/2534.75-0.35-1%+2.28%46255.26+211.66+0.46%+5.02%-1.46%-2.74%
'26/06/2435.1+0.3+0.86%+3.16%46043.6-1057.05-2.24%+2.66%+3.1%+0.5%
'26/06/2334.8-0.3-0.85%+2.28%47100.65-640.86-1.34%+1.28%+0.49%+1%
'26/06/2235.1-0.15-0.43%+1.84%47741.51+1276.31+2.75%+4.06%-3.18%-2.22%
'26/06/1835.25+0.2+0.57%+2.43%46465.2+587.81+1.28%+5.4%-0.71%-2.97%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1735.0500%+2.43%45877.39+68.2+0.15%+5.55%-0.15%-3.13%
'26/06/1635.0500%+2.43%45809.19+412.2+0.91%+6.51%-0.91%-4.09%
'26/06/1535.05+0.2+0.57%+3.01%45396.99+1227.95+2.78%+9.47%-2.21%-6.46%
'26/06/1234.85+0.1+0.29%+3.31%44169.04+1019.58+2.36%+12.1%-2.07%-8.75%
'26/06/1134.75+0.25+0.72%+4.06%43149.46-76.08-0.18%+11.9%+0.9%-7.81%
'26/06/1034.5+0.05+0.15%+4.21%43225.54-1478.9-3.31%+8.16%+3.46%-3.95%
'26/06/0934.4500%+4.21%44704.44+1201.66+2.76%+11.2%-2.76%-6.94%
'26/06/0834.45-0.65-1.85%+2.28%43502.78-1568.16-3.48%+7.28%+1.63%-5%
'26/06/0535.1-0.3-0.85%+1.41%45070.94-606.52-1.33%+5.86%+0.48%-4.45%
'26/06/0435.4+0.15+0.43%+1.84%45677.46-781.7-1.68%+4.08%+2.11%-2.23%
'26/06/0335.25+0.3+0.86%+2.72%46459.16+901.85+1.98%+6.14%-1.12%-3.42%
'26/06/0234.95+0.2+0.58%+3.31%45557.31+219.4+0.48%+6.65%+0.1%-3.34%
'26/06/0134.75+0.75+2.21%+5.59%45337.91+604.97+1.35%+8.09%+0.86%-2.51%
'26/05/2934+0.1+0.29%+5.9%44732.94+1096.5+2.51%+10.8%-2.22%-4.91%
'26/05/2833.9+0.1+0.3%+6.21%43636.44-620.36-1.4%+9.26%+1.7%-3.04%
'26/05/2733.8-0.1-0.29%+5.9%44256.8+731.43+1.68%+11.1%-1.97%-5.19%
'26/05/2633.9+0.05+0.15%+6.06%43525.37-119.03-0.27%+10.8%+0.42%-4.73%
'26/05/2533.8500%+6.06%43644.4+1376.43+3.26%+14.4%-3.26%-8.34%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2233.8500%+6.06%42267.97+899.76+2.18%+16.9%-2.18%-10.8%
'26/05/2133.85-0.05-0.15%+5.9%41368.21+1347.39+3.37%+20.8%-3.52%-14.9%
'26/05/2033.900%+5.9%40020.82-154.74-0.39%+20.4%+0.39%-14.5%
'26/05/1933.9+0.15+0.44%+6.37%40175.56-716.26-1.75%+18.2%+2.19%-11.9%
'26/05/1833.7500%+6.37%40891.82-280.54-0.68%+17.4%+0.68%-11.1%
'26/05/1533.75-0.6-1.75%+4.51%41172.36-579.39-1.39%+15.8%-0.36%-11.3%
'26/05/1434.35-0.05-0.15%+4.36%41751.75+377.25+0.91%+16.9%-1.06%-12.5%
'26/05/1334.4+0.05+0.15%+4.51%41374.5-523.82-1.25%+15.4%+1.4%-10.9%
'26/05/1234.35-0.1-0.29%+4.21%41898.32+108.26+0.26%+15.7%-0.55%-11.5%
'26/05/1134.45-0.15-0.43%+3.76%41790.06+186.12+0.45%+16.2%-0.88%-12.5%
'26/05/0834.6+0.1+0.29%+4.06%41603.94-329.84-0.79%+15.3%+1.08%-11.3%
'26/05/0734.5+0.15+0.44%+4.51%41933.78+794.93+1.93%+17.5%-1.49%-13%
'26/05/0634.35-0.55-1.58%+2.87%41138.85+369.56+0.91%+18.6%-2.49%-15.7%
'26/05/0534.9+0.15+0.43%+3.31%40769.29+64.15+0.16%+18.8%+0.27%-15.5%
'26/05/0434.75-0.1-0.29%+3.01%40705.14+1778.51+4.57%+24.2%-4.86%-21.2%
'26/04/3034.85-0.2-0.57%+2.43%38926.63-376.87-0.96%+23%+0.39%-20.6%
'26/04/2935.05-0.05-0.14%+2.28%39303.5-218.23-0.55%+22.3%+0.41%-20.1%
'26/04/2835.1+0.05+0.14%+2.43%39521.73-94.9-0.24%+22.1%+0.38%-19.6%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2735.05-0.95-2.64%-0.28%39616.63+684.23+1.76%+24.2%-4.4%-24.5%
'26/04/2436-0.15-0.41%-0.69%38932.4+1218.25+3.23%+28.2%-3.64%-28.9%
'26/04/2336.1500%-0.69%37714.15-164.32-0.43%+27.7%+0.43%-28.3%
'26/04/2236.15+0.15+0.42%-0.28%37878.47+273.36+0.73%+28.6%-0.31%-28.9%
'26/04/2136-0.05-0.14%-0.42%37605.11+646.31+1.75%+30.8%-1.89%-31.2%
'26/04/2036.05+0.05+0.14%-0.28%36958.8+154.46+0.42%+31.4%-0.28%-31.7%
'26/04/173600%-0.28%36804.34-327.68-0.88%+30.2%+0.88%-30.5%
'26/04/1636-0.05-0.14%-0.42%37132.02+409.88+1.12%+31.7%-1.26%-32.1%
'26/04/1536.05+0.05+0.14%-0.28%36722.14+426.02+1.17%+33.2%-1.03%-33.5%
'26/04/1436-0.1-0.28%-0.55%36296.12+838.83+2.37%+36.4%-2.65%-36.9%
'26/04/1336.1+0.7+1.98%+1.41%35457.29+39.46+0.11%+36.5%+1.87%-35.1%
'26/04/1035.4-0.3-0.84%+0.56%35417.83+556.67+1.6%+38.7%-2.44%-38.1%
'26/04/0935.7-0.25-0.7%-0.14%34861.16+99.78+0.29%+39.1%-0.99%-39.2%
'26/04/0835.95-1-2.71%-2.84%34761.38+1531.56+4.61%+45.5%-7.32%-48.4%
'26/04/0736.95-0.35-0.94%-3.75%33229.82+657.39+2.02%+48.4%-2.96%-52.2%
'26/04/0237.3+0.6+1.63%-2.18%32572.43-602.39-1.82%+45.8%+3.45%-47.9%
'26/04/0136.7-0.65-1.74%-3.88%33174.82+1451.83+4.58%+52.4%-6.32%-56.3%
'26/03/3137.35-1.4-3.61%-7.35%31722.99-795.17-2.45%+48.7%-1.16%-56.1%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3038.75-0.6-1.52%-8.77%32518.16-594.43-1.8%+46%+0.28%-54.8%
'26/03/2739.35-0.1-0.25%-9%33112.59-225.03-0.68%+45%+0.43%-54%
'26/03/2639.45+1.2+3.14%-6.14%33337.62-101.49-0.3%+44.6%+3.44%-50.7%
'26/03/2538.25-1.65-4.14%-10%33439.11+826.87+2.54%+48.3%-6.68%-58.3%
'26/03/2439.9-3.2-7.42%-16.7%32612.24-110.26-0.34%+47.8%-7.08%-64.5%
'26/03/2343.1+3.9+9.95%-8.42%32722.5-821.38-2.45%+44.1%+12.4%-52.6%
'26/03/2039.2-2.6-6.22%-14.1%33543.88-145.8-0.43%+43.5%-5.79%-57.6%
'26/03/1941.8+3.8+10%-5.53%33689.68-658.9-1.92%+40.8%+11.9%-46.3%
'26/03/1838+1+2.7%-2.97%34348.58+512.01+1.51%+42.9%+1.19%-45.9%
'26/03/1737-1.9-4.88%-7.71%33836.57+494.06+1.48%+45%-6.36%-52.7%
'26/03/1638.9-1.1-2.75%-10.3%33342.51-57.81-0.17%+44.8%-2.58%-55%
'26/03/1340-2.5-5.88%-15.5%33400.32-181.54-0.54%+44%-5.34%-59.5%
'26/03/1242.5+0.9+2.16%-13.7%33581.86-532.33-1.56%+41.7%+3.72%-55.4%
'26/03/1141.6-4.6-9.96%-22.3%34114.19+1342.32+4.1%+47.5%-14.1%-69.8%
'26/03/1046.2-5.1-9.94%-30%32771.87+661.45+2.06%+50.6%-12%-80.6%
'26/03/0951.3+4.65+9.97%-23%32110.42-1489.12-4.43%+43.9%+14.4%-67%
'26/03/0646.65+4.2+9.89%-15.4%33599.54-73.4-0.22%+43.6%+10.1%-59%
'26/03/0542.45+3.6+9.27%-7.59%33672.94+844.06+2.57%+47.3%+6.7%-54.9%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0438.85+3.5+9.9%+1.56%32828.88-1494.77-4.35%+40.9%+14.2%-39.3%
'26/03/0335.35+0.35+1%+2.57%34323.65-771.44-2.2%+37.8%+3.2%-35.2%
'26/03/0235-0.2-0.57%+1.99%35095.09-319.4-0.9%+36.5%+0.33%-34.5%
'26/02/2635.2+0.05+0.14%+2.13%35414.49+1.420%+36.5%+0.14%-34.4%
'26/02/2535.15+0.15+0.43%+2.57%35413.07+712.25+2.05%+39.3%-1.62%-36.8%
'26/02/2435+0.2+0.57%+3.16%34700.82+927.56+2.75%+43.2%-2.18%-40%
'26/02/2334.8+0.6+1.75%+4.97%33773.26+167.55+0.5%+43.9%+1.25%-38.9%
'26/02/1134.2+0.1+0.29%+5.28%33605.71+532.74+1.61%+46.2%-1.32%-40.9%
'26/02/1034.1+0.15+0.44%+5.74%33072.97+668.35+2.06%+49.2%-1.62%-43.5%
'26/02/0933.95+0.15+0.44%+6.21%32404.62+621.7+1.96%+52.1%-1.52%-45.9%
'26/02/0633.8-0.15-0.44%+5.74%31782.92-18.35-0.06%+52%-0.38%-46.3%
'26/02/0533.95-0.1-0.29%+5.43%31801.27-488.54-1.51%+49.7%+1.22%-44.3%
'26/02/0434.05-0.3-0.87%+4.51%32289.81+94.45+0.29%+50.2%-1.16%-45.7%
'26/02/0334.35+0.4+1.18%+5.74%32195.36+571.33+1.81%+52.9%-0.63%-47.2%
'26/02/0233.9500%+5.74%31624.03-439.72-1.37%+50.8%+1.37%-45.1%
'26/01/3033.95-0.05-0.15%+5.59%32063.75-472.52-1.45%+48.6%+1.3%-43%
'26/01/2934-0.15-0.44%+5.12%32536.27-267.55-0.82%+47.4%+0.38%-42.3%
'26/01/2834.1500%+5.12%32803.82+485.9+1.5%+49.6%-1.5%-44.5%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2734.15+0.1+0.29%+5.43%32317.92+253.4+0.79%+50.8%-0.5%-45.4%
'26/01/2634.05-0.25-0.73%+4.66%32064.52+103.01+0.32%+51.3%-1.05%-46.6%
'26/01/2334.3+0.4+1.18%+5.9%31961.51+215.43+0.68%+52.3%+0.5%-46.4%
'26/01/2233.900%+5.9%31746.08+499.71+1.6%+54.7%-1.6%-48.8%
'26/01/2133.900%+5.9%31246.37-513.62-1.62%+52.2%+1.62%-46.3%
'26/01/2033.9-0.1-0.29%+5.59%31759.99+120.7+0.38%+52.8%-0.67%-47.2%
'26/01/1934-0.15-0.44%+5.12%31639.29+230.59+0.73%+53.9%-1.17%-48.8%
'26/01/1634.15-0.05-0.15%+4.97%31408.7+598.12+1.94%+56.9%-2.09%-52%
'26/01/1534.2+0.2+0.59%+5.59%30810.58-131.2-0.42%+56.3%+1.01%-50.7%
'26/01/1434+0.15+0.44%+6.06%30941.78+234.56+0.76%+57.5%-0.32%-51.4%
'26/01/1333.85+0.1+0.3%+6.37%30707.22+139.93+0.46%+58.2%-0.16%-51.8%
'26/01/1233.7500%+6.37%30567.29+278.33+0.92%+59.6%-0.92%-53.3%
'26/01/0933.75+0.15+0.45%+6.85%30288.96-71.59-0.24%+59.3%+0.69%-52.4%
'26/01/0833.6+0.05+0.15%+7%30360.55-74.92-0.25%+58.9%+0.4%-51.9%
'26/01/0733.55-0.15-0.45%+6.53%30435.47-140.83-0.46%+58.1%+0.01%-51.6%
'26/01/0633.700%+6.53%30576.3+471.26+1.57%+60.6%-1.57%-54.1%
'26/01/0533.7-0.3-0.88%+5.59%30105.04+755.23+2.57%+64.7%-3.45%-59.2%
'26/01/023400%+5.59%29349.81+386.21+1.33%+66.9%-1.33%-61.4%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3134+0.1+0.29%+5.9%28963.6+256.47+0.89%+68.4%-0.6%-62.5%
'25/12/3033.9-0.1-0.29%+5.59%28707.13-103.76-0.36%+67.8%+0.07%-62.2%
'25/12/293400%+5.59%28810.89+254.87+0.89%+69.3%-0.89%-63.7%
'25/12/263400%+5.59%28556.02+184.04+0.65%+70.4%-0.65%-64.8%
'25/12/243400%+5.59%28371.98+61.51+0.22%+70.8%-0.22%-65.2%
'25/12/233400%+5.59%28310.47+160.83+0.57%+71.8%-0.57%-66.2%
'25/12/223400%+5.59%28149.64+453.29+1.64%+74.6%-1.64%-69%
'25/12/1934-0.2-0.58%+4.97%27696.35+227.82+0.83%+76%-1.41%-71.1%
'25/12/1834.2+0.2+0.59%+5.59%27468.53-56.64-0.21%+75.7%+0.8%-70.1%
'25/12/1734-0.2-0.58%+4.97%27525.17-11.49-0.04%+75.6%-0.54%-70.6%
'25/12/1634.2-0.1-0.29%+4.66%27536.66-330.28-1.19%+73.5%+0.9%-68.9%
'25/12/1534.3-0.2-0.58%+4.06%27866.94-331.08-1.17%+71.5%+0.59%-67.4%
'25/12/1234.500%+4.06%28198.02+173.27+0.62%+72.5%-0.62%-68.5%
'25/12/1134.5-0.05-0.14%+3.91%28024.75-375.98-1.32%+70.3%+1.18%-66.3%
'25/12/1034.55+0.15+0.44%+4.36%28400.73+218.13+0.77%+71.6%-0.33%-67.2%
'25/12/0934.4+0.05+0.15%+4.51%28182.6-121.18-0.43%+70.8%+0.58%-66.3%
'25/12/0834.35+0.15+0.44%+4.97%28303.78+322.89+1.15%+72.8%-0.71%-67.8%
'25/12/0534.2-0.05-0.15%+4.82%27980.89+185.18+0.67%+74%-0.82%-69.1%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0434.25+0.1+0.29%+5.12%27795.71+2.67+0.01%+74%+0.28%-68.9%
'25/12/0334.1500%+5.12%27793.04+228.77+0.83%+75.4%-0.83%-70.3%
'25/12/0234.15+0.25+0.74%+5.9%27564.27+221.74+0.81%+76.8%-0.07%-70.9%
'25/12/0133.900%+5.9%27342.53-283.95-1.03%+75%+1.03%-69.1%
'25/11/2833.9+0.05+0.15%+6.06%27626.48+71.95+0.26%+75.5%-0.11%-69.4%
'25/11/2733.85+0.05+0.15%+6.21%27554.53+144.99+0.53%+76.4%-0.38%-70.2%
'25/11/2633.800%+6.21%27409.54+497.37+1.85%+79.7%-1.85%-73.5%
'25/11/2533.8-0.1-0.29%+5.9%26912.17+407.93+1.54%+82.4%-1.83%-76.5%
'25/11/2433.9+0.05+0.15%+6.06%26504.24+69.3+0.26%+82.9%-0.11%-76.9%
'25/11/2133.8500%+6.06%26434.94-991.42-3.61%+76.3%+3.61%-70.2%
'25/11/2033.85+0.2+0.59%+6.69%27426.36+846.24+3.18%+81.9%-2.59%-75.2%
'25/11/1933.65+0.3+0.9%+7.65%26580.12-176-0.66%+80.7%+1.56%-73.1%
'25/11/1833.35-0.25-0.74%+6.85%26756.12-691.19-2.52%+76.2%+1.78%-69.3%
'25/11/1733.6+0.05+0.15%+7%27447.31+49.81+0.18%+76.5%-0.03%-69.5%
'25/11/1433.55-0.25-0.74%+6.21%27397.5-506.06-1.81%+73.3%+1.07%-67.1%
'25/11/1333.8+0.05+0.15%+6.37%27903.56-43.53-0.16%+73%+0.31%-66.6%
'25/11/1233.75+0.5+1.5%+7.97%27947.09+162.14+0.58%+74%+0.92%-66.1%
'25/11/1133.25-0.3-0.89%+7%27784.95-84.56-0.3%+73.5%-0.59%-66.5%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1033.300%+7.06%27869.51+218.1+0.79%+74.9%-0.79%-67.8%
'25/11/0733.3-0.7-2.06%+4.85%27651.41-248.04-0.89%+73.3%-1.17%-68.5%
'25/11/0634+0.25+0.74%+5.63%27899.45+182.39+0.66%+74.5%+0.08%-68.8%
'25/11/0533.75-0.2-0.59%+5.01%27717.06-399.5-1.42%+72%+0.83%-67%
'25/11/0433.95+0.25+0.74%+5.79%28116.56-218.03-0.77%+70.7%+1.51%-64.9%
'25/11/0333.7-0.2-0.59%+5.16%28334.59+101.24+0.36%+71.3%-0.95%-66.1%
'25/10/3133.9+0.5+1.5%+6.74%28233.35-54.18-0.19%+70.9%+1.69%-64.2%
'25/10/3033.4+0.05+0.15%+6.9%28287.53-7.21-0.03%+70.9%+0.18%-64%
'25/10/2933.3500%+6.9%28294.74+345.63+1.24%+73%-1.24%-66.1%
'25/10/2833.35-0.3-0.89%+5.94%27949.11-44.52-0.16%+72.7%-0.73%-66.8%
'25/10/2733.65-0.15-0.44%+5.47%27993.63+461.37+1.68%+75.6%-2.12%-70.2%
'25/10/2333.8-0.2-0.59%+4.85%27532.26-116.65-0.42%+74.9%-0.17%-70%
'25/10/2234+0.25+0.74%+5.63%27648.91-103.5-0.37%+74.2%+1.11%-68.6%
'25/10/2133.7500%+5.63%27752.41+63.78+0.23%+74.6%-0.23%-69%
'25/10/2033.75-0.05-0.15%+5.47%27688.63+386.26+1.41%+77.1%-1.56%-71.6%
'25/10/1733.8-0.1-0.29%+5.16%27302.37-345.5-1.25%+74.9%+0.96%-69.7%
'25/10/1633.9+0.1+0.3%+5.47%27647.87+372.16+1.36%+77.3%-1.06%-71.8%
'25/10/1533.800%+5.47%27275.71+482.56+1.8%+80.5%-1.8%-75%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1433.800%+5.47%26793.15-130.27-0.48%+79.6%+0.48%-74.1%
'25/10/1333.8-0.05-0.15%+5.32%26923.42-378.5-1.39%+77.1%+1.24%-71.8%
'25/10/0933.85+0.05+0.15%+5.47%27301.92+238.24+0.88%+78.7%-0.73%-73.2%
'25/10/0833.800%+5.47%27063.68-148.27-0.54%+77.7%+0.54%-72.2%
'25/10/0733.8-0.2-0.59%+4.85%27211.95+450.89+1.68%+80.7%-2.27%-75.8%
'25/10/0334-0.1-0.29%+4.55%26761.06+382.67+1.45%+83.3%-1.74%-78.8%