≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9933 中鼎 / K線比較(日)

9933 中鼎

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.6540.7+0.95+2.33%3.44%40.64240.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0301.26億3,089981股/筆41.511.647.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3785,591萬1,2551.1張/筆40.59+0.35 (+0.87%)

連續漲跌: 連2漲  ( +1.3元 / +3.22%)

財報評分: 最新45分 / 平均44分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 中鼎新增背書保證金額達新臺幣三千萬元以上且逾最近期財務報表淨值百分之五以上者之相關資料。 (公告訊息 09/30 17:41)

• 代重要子公司俊鼎機械廠(股)公司公告2026年第二季除息基準日 (公告訊息 09/30 15:53)

• 中鼎代重要子公司俊鼎機械廠股份有限公司公告董事會決議發放2026年第二季現金股利 (公告訊息 09/24 15:45)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 中鼎代子公司中鼎海外有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/14 15:54)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司CTCI Overseas Corp. Ltd.公告其董事會決議增資CIPEC Trading, Inc. (公告訊息 08/24 17:35)

• 中鼎調整股利配股配息比率 (公告訊息 08/20 14:21)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約(更正關係人公司名稱) (公告訊息 08/19 14:46)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約 (公告訊息 08/18 17:38)

• 澄清媒體有關中鼎營運報導 (公告訊息 08/13 10:54)

• 中鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:45)

• 中鼎除權除息基準日 (公告訊息 08/11 16:21)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 08/11 16:18)

• 中鼎會計主管異動 (公告訊息 08/11 15:19)

• 中鼎工程股份有限公司2026年第三次法人說明會 (公告訊息 08/06 14:59)

• 中鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:11)

• 收到台電通知，就興達電廠專案火災事故，提起求償 (公告訊息 07/28 19:04)

• 中鼎註銷限制員工權利新股辦理減資變更登記完成 (公告訊息 07/03 16:14)

• 中鼎集團三度蟬聯AREA亞洲企業社會責任獎 (Anue鉅亨 06/29 16:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0141.65+0.95+2.33%+2.33%48353.49+413.36+0.86%+0.86%+1.47%+1.47%
'26/09/3040.7+0.35+0.87%+3.22%47940.13+308.17+0.65%+1.51%+0.22%+1.71%
'26/09/2940.35-0.65-1.59%+1.59%47631.96-392.64-0.82%+0.68%-0.77%+0.9%
'26/09/2441-0.1-0.24%+1.34%48024.6-132.69-0.28%+0.41%+0.04%+0.93%
'26/09/2341.1+0.2+0.49%+1.83%48157.29+357.12+0.75%+1.16%-0.26%+0.68%
'26/09/2240.9-0.45-1.09%+0.73%47800.17+81.33+0.17%+1.33%-1.26%-0.6%
'26/09/2141.35-0.95-2.25%-1.54%47718.84+538.09+1.14%+2.49%-3.39%-4.02%
'26/09/1842.3-0.1-0.24%-1.77%47180.75+892.75+1.93%+4.46%-2.17%-6.23%
'26/09/1742.4-0.35-0.82%-2.57%46288+439.1+0.96%+5.46%-1.78%-8.04%
'26/09/1642.75+0.85+2.03%-0.6%45848.9+337.41+0.74%+6.24%+1.29%-6.84%
'26/09/1541.9+0.7+1.7%+1.09%45511.49-351.03-0.77%+5.43%+2.47%-4.34%
'26/09/1441.2-0.5-1.2%-0.12%45862.52-322.33-0.7%+4.7%-0.5%-4.82%
'26/09/1141.7+1.35+3.35%+3.22%46184.85-755.64-1.61%+3.01%+4.96%+0.21%
'26/09/1040.35+0.2+0.5%+3.74%46940.49-242.87-0.51%+2.48%+1.01%+1.26%
'26/09/0940.15+1.05+2.69%+6.52%47183.36+77.58+0.16%+2.65%+2.53%+3.87%
'26/09/0839.1+0.3+0.77%+7.35%47105.78-220.49-0.47%+2.17%+1.24%+5.17%
'26/09/0740.3-0.1-0.25%+6.81%47326.27+775.14+1.67%+3.87%-1.92%+2.94%
'26/09/0440.4-0.4-0.98%+5.76%46551.13+693.47+1.51%+5.44%-2.49%+0.32%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0340.8+0.05+0.12%+5.89%45857.66-307.06-0.67%+4.74%+0.79%+1.15%
'26/09/0240.75-0.25-0.61%+5.24%46164.72-784-1.67%+2.99%+1.06%+2.25%
'26/09/0141+0.5+1.23%+6.54%46948.72+820.25+1.78%+4.82%-0.55%+1.72%
'26/08/3140.5-0.1-0.25%+6.28%46128.47-202.98-0.44%+4.36%+0.19%+1.92%
'26/08/2840.6-1-2.4%+3.73%46331.45+356.23+0.77%+5.17%-3.17%-1.45%
'26/08/2741.6-0.4-0.95%+2.74%45975.22+142.6+0.31%+5.5%-1.26%-2.76%
'26/08/2642-0.2-0.47%+2.25%45832.62+663.16+1.47%+7.05%-1.94%-4.8%
'26/08/2542.2+0.65+1.56%+3.85%45169.46+407.14+0.91%+8.02%+0.65%-4.17%
'26/08/2441.55-0.6-1.42%+2.37%44762.32-461.97-1.02%+6.92%-0.4%-4.55%
'26/08/2142.15-0.35-0.82%+1.53%45224.29+290.55+0.65%+7.61%-1.47%-6.08%
'26/08/2042.5+1.3+3.16%+4.73%44933.74+214.39+0.48%+8.13%+2.68%-3.39%
'26/08/1941.2-0.6-1.44%+3.23%44719.35-589.33-1.3%+6.72%-0.14%-3.49%
'26/08/1841.8-0.45-1.07%+2.13%45308.68-548.59-1.2%+5.44%+0.13%-3.31%
'26/08/1742.25-0.65-1.52%+0.58%45857.27+46.26+0.1%+5.55%-1.62%-4.97%
'26/08/1442.9+0.7+1.66%+2.25%45811.01-210.47-0.46%+5.07%+2.12%-2.82%
'26/08/1342.2+0.2+0.48%+2.74%46021.48+503.41+1.11%+6.23%-0.63%-3.49%
'26/08/1242+3.35+8.67%+11.6%45518.07+397.35+0.88%+7.16%+7.79%+4.48%
'26/08/1138.65+0.4+1.05%+12.8%45120.72+191.96+0.43%+7.62%+0.62%+5.19%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1038.25+0.5+1.32%+14.3%44928.76+702.85+1.59%+9.33%-0.27%+4.97%
'26/08/0737.75+0.6+1.62%+16.2%44225.91-170.79-0.38%+8.91%+2%+7.24%
'26/08/0637.15+0.5+1.36%+17.7%44396.7-214.9-0.48%+8.39%+1.84%+9.35%
'26/08/0536.65+0.2+0.55%+18.4%44611.6+1250.94+2.88%+11.5%-2.33%+6.87%
'26/08/0436.45+0.45+1.25%+19.9%43360.66-25.75-0.06%+11.4%+1.31%+8.41%
'26/08/0336+0.75+2.13%+22.4%43386.41+266.66+0.62%+12.1%+1.51%+10.3%
'26/07/3135.25-0.5-1.4%+20.7%43119.75+3186.45+7.98%+21.1%-9.38%-0.39%
'26/07/3035.75-0.55-1.52%+18.9%39933.3-105.88-0.26%+20.8%-1.26%-1.89%
'26/07/2936.3-2.8-7.16%+10.4%40039.18-1564.18-3.76%+16.2%-3.4%-5.87%
'26/07/2839.1-0.75-1.88%+8.28%41603.36-2030.83-4.65%+10.8%+2.77%-2.53%
'26/07/2739.85-0.2-0.5%+7.74%43634.19-20.65-0.05%+10.8%-0.45%-3.02%
'26/07/2440.05-0.3-0.74%+6.94%43654.84-1195.97-2.67%+7.81%+1.93%-0.87%
'26/07/2340.35+0.2+0.5%+7.47%44850.81+25.03+0.06%+7.87%+0.44%-0.4%
'26/07/2240.15+0.4+1.01%+8.55%44825.78+592.91+1.34%+9.32%-0.33%-0.76%
'26/07/2139.75+0.3+0.76%+9.38%44232.87+1783.17+4.2%+13.9%-3.44%-4.53%
'26/07/2039.45+0.3+0.77%+10.2%42449.7-221.57-0.52%+13.3%+1.29%-3.1%
'26/07/1739.15-1.65-4.04%+5.76%42671.27-2953.71-6.47%+5.98%+2.43%-0.22%
'26/07/1640.8+0.1+0.25%+6.02%45624.98-6.61-0.01%+5.96%+0.26%+0.05%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1540.7+0.6+1.5%+7.61%45631.59+893.64+2%+8.08%-0.5%-0.48%
'26/07/1440.1-0.5-1.23%+6.28%44737.95-642.57-1.42%+6.55%+0.19%-0.27%
'26/07/1340.6-0.5-1.22%+4.99%45380.52+25.91+0.06%+6.61%-1.28%-1.62%
'26/07/0941.1+0.45+1.11%+6.15%45354.61-379.8-0.83%+5.73%+1.94%+0.42%
'26/07/0840.65-0.95-2.28%+3.73%45734.41+255.3+0.56%+6.32%-2.84%-2.59%
'26/07/0741.6+0.1+0.24%+3.98%45479.11-1077.28-2.31%+3.86%+2.55%+0.12%
'26/07/0641.5+0.55+1.34%+5.37%46556.39-224.23-0.48%+3.36%+1.82%+2.01%
'26/07/0340.95+0.05+0.12%+5.5%46780.62+36.46+0.08%+3.44%+0.04%+2.06%
'26/07/0240.9+0.1+0.25%+5.76%46744.16-274.83-0.58%+2.84%+0.83%+2.92%
'26/07/0140.8-1.05-2.51%+3.11%47018.99+893.08+1.94%+4.83%-4.45%-1.72%
'26/06/3041.85-0.1-0.24%+2.86%46125.91+1126.01+2.5%+7.45%-2.74%-4.59%
'26/06/2941.9500%+2.86%44999.9+428.14+0.96%+8.48%-0.96%-5.62%
'26/06/2641.95-1.7-3.89%-1.15%44571.76-1683.5-3.64%+4.54%-0.25%-5.68%
'26/06/2543.65+0.75+1.75%+0.58%46255.26+211.66+0.46%+5.02%+1.29%-4.43%
'26/06/2442.9-0.4-0.92%-0.35%46043.6-1057.05-2.24%+2.66%+1.32%-3.01%
'26/06/2343.3-0.45-1.03%-1.37%47100.65-640.86-1.34%+1.28%+0.31%-2.65%
'26/06/2243.75+1.1+2.58%+1.17%47741.51+1276.31+2.75%+4.06%-0.17%-2.89%
'26/06/1842.65-0.4-0.93%+0.23%46465.2+587.81+1.28%+5.4%-2.21%-5.16%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1743.05+0.7+1.65%+1.89%45877.39+68.2+0.15%+5.55%+1.5%-3.67%
'26/06/1642.35-0.45-1.05%+0.82%45809.19+412.2+0.91%+6.51%-1.96%-5.69%
'26/06/1542.8+1.85+4.52%+5.37%45396.99+1227.95+2.78%+9.47%+1.74%-4.1%
'26/06/1240.95-0.3-0.73%+4.61%44169.04+1019.58+2.36%+12.1%-3.09%-7.45%
'26/06/1141.25+0.75+1.85%+6.54%43149.46-76.08-0.18%+11.9%+2.03%-5.32%
'26/06/1040.5-0.35-0.86%+5.63%43225.54-1478.9-3.31%+8.16%+2.45%-2.53%
'26/06/0940.85-0.95-2.27%+3.23%44704.44+1201.66+2.76%+11.2%-5.03%-7.92%
'26/06/0841.8-1.65-3.8%-0.69%43502.78-1568.16-3.48%+7.28%-0.32%-7.97%
'26/06/0543.45+1.3+3.08%+2.37%45070.94-606.52-1.33%+5.86%+4.41%-3.49%
'26/06/0442.15-0.55-1.29%+1.05%45677.46-781.7-1.68%+4.08%+0.39%-3.02%
'26/06/0342.7+3.35+8.51%+9.66%46459.16+901.85+1.98%+6.14%+6.53%+3.52%
'26/06/0239.35-0.3-0.76%+8.83%45557.31+219.4+0.48%+6.65%-1.24%+2.18%
'26/06/0139.6500%+8.83%45337.91+604.97+1.35%+8.09%-1.35%+0.73%
'26/05/2939.65+0.75+1.93%+10.9%44732.94+1096.5+2.51%+10.8%-0.58%+0.12%
'26/05/2838.9-0.45-1.14%+9.66%43636.44-620.36-1.4%+9.26%+0.26%+0.4%
'26/05/2739.35-1.25-3.08%+6.28%44256.8+731.43+1.68%+11.1%-4.76%-4.81%
'26/05/2640.6+1.1+2.78%+9.24%43525.37-119.03-0.27%+10.8%+3.05%-1.55%
'26/05/2539.5+0.2+0.51%+9.8%43644.4+1376.43+3.26%+14.4%-2.75%-4.6%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2239.3-0.3-0.76%+8.96%42267.97+899.76+2.18%+16.9%-2.94%-7.92%
'26/05/2139.6+0.85+2.19%+11.4%41368.21+1347.39+3.37%+20.8%-1.18%-9.47%
'26/05/2038.75+1.4+3.75%+15.5%40020.82-154.74-0.39%+20.4%+4.14%-4.83%
'26/05/1937.35+0.55+1.49%+17.3%40175.56-716.26-1.75%+18.2%+3.24%-0.99%
'26/05/1836.8-0.8-2.13%+14.8%40891.82-280.54-0.68%+17.4%-1.45%-2.68%
'26/05/1537.600%+14.8%41172.36-579.39-1.39%+15.8%+1.39%-1.05%
'26/05/1437.6+0.8+2.17%+17.3%41751.75+377.25+0.91%+16.9%+1.26%+0.39%
'26/05/1336.8-0.3-0.81%+16.3%41374.5-523.82-1.25%+15.4%+0.44%+0.9%
'26/05/1237.1+0.65+1.78%+18.4%41898.32+108.26+0.26%+15.7%+1.52%+2.68%
'26/05/1136.45-0.35-0.95%+17.3%41790.06+186.12+0.45%+16.2%-1.4%+1.03%
'26/05/0836.8-0.5-1.34%+15.7%41603.94-329.84-0.79%+15.3%-0.55%+0.37%
'26/05/0737.3+0.5+1.36%+17.3%41933.78+794.93+1.93%+17.5%-0.57%-0.28%
'26/05/0636.8+0.3+0.82%+18.2%41138.85+369.56+0.91%+18.6%-0.09%-0.38%
'26/05/0536.5-0.5-1.35%+16.6%40769.29+64.15+0.16%+18.8%-1.51%-2.17%
'26/05/0437+0.25+0.68%+17.4%40705.14+1778.51+4.57%+24.2%-3.89%-6.8%
'26/04/3036.75-0.25-0.68%+16.6%38926.63-376.87-0.96%+23%+0.28%-6.4%
'26/04/2937-0.05-0.13%+16.5%39303.5-218.23-0.55%+22.3%+0.42%-5.88%
'26/04/2837.05+0.65+1.79%+18.5%39521.73-94.9-0.24%+22.1%+2.03%-3.51%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2736.4-0.55-1.49%+16.8%39616.63+684.23+1.76%+24.2%-3.25%-7.42%
'26/04/2436.9500%+16.8%38932.4+1218.25+3.23%+28.2%-3.23%-11.4%
'26/04/2336.95-0.05-0.14%+16.6%37714.15-164.32-0.43%+27.7%+0.29%-11%
'26/04/2237-0.2-0.54%+16%37878.47+273.36+0.73%+28.6%-1.27%-12.6%
'26/04/2137.2+0.8+2.2%+18.5%37605.11+646.31+1.75%+30.8%+0.45%-12.3%
'26/04/2036.4-2.1-5.45%+12.1%36958.8+154.46+0.42%+31.4%-5.87%-19.3%
'26/04/1738.5+0.55+1.45%+13.7%36804.34-327.68-0.88%+30.2%+2.33%-16.5%
'26/04/1637.95-0.15-0.39%+13.3%37132.02+409.88+1.12%+31.7%-1.51%-18.4%
'26/04/1538.1+3.45+9.96%+24.5%36722.14+426.02+1.17%+33.2%+8.79%-8.69%
'26/04/1434.65-0.5-1.42%+22.8%36296.12+838.83+2.37%+36.4%-3.79%-13.6%
'26/04/1335.15-0.2-0.57%+22.1%35457.29+39.46+0.11%+36.5%-0.68%-14.5%
'26/04/1035.35-0.25-0.7%+21.2%35417.83+556.67+1.6%+38.7%-2.3%-17.5%
'26/04/0935.6-0.4-1.11%+19.9%34861.16+99.78+0.29%+39.1%-1.4%-19.2%
'26/04/0836+0.7+1.98%+22.2%34761.38+1531.56+4.61%+45.5%-2.63%-23.3%
'26/04/0735.3-0.35-0.98%+21%33229.82+657.39+2.02%+48.4%-3%-27.4%
'26/04/0235.65+0.15+0.42%+21.5%32572.43-602.39-1.82%+45.8%+2.24%-24.2%
'26/04/0135.5+0.05+0.14%+21.7%33174.82+1451.83+4.58%+52.4%-4.44%-30.7%
'26/03/3135.45+0.1+0.28%+22.1%31722.99-795.17-2.45%+48.7%+2.73%-26.6%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3035.35-0.8-2.21%+19.4%32518.16-594.43-1.8%+46%-0.41%-26.7%
'26/03/2736.15-2.4-6.23%+11.9%33112.59-225.03-0.68%+45%-5.55%-33.1%
'26/03/2638.55-0.85-2.16%+9.52%33337.62-101.49-0.3%+44.6%-1.86%-35.1%
'26/03/2539.4+2.9+7.95%+18.2%33439.11+826.87+2.54%+48.3%+5.41%-30%
'26/03/2436.5+1.85+5.34%+24.5%32612.24-110.26-0.34%+47.8%+5.68%-23.2%
'26/03/2334.65+0.4+1.17%+26%32722.5-821.38-2.45%+44.1%+3.62%-18.2%
'26/03/2034.25-0.65-1.86%+23.6%33543.88-145.8-0.43%+43.5%-1.43%-19.9%
'26/03/1934.9+0.8+2.35%+26.5%33689.68-658.9-1.92%+40.8%+4.27%-14.2%
'26/03/1834.1+0.2+0.59%+27.3%34348.58+512.01+1.51%+42.9%-0.92%-15.6%
'26/03/1733.9-0.45-1.31%+25.6%33836.57+494.06+1.48%+45%-2.79%-19.4%
'26/03/1634.35+0.5+1.48%+27.5%33342.51-57.81-0.17%+44.8%+1.65%-17.3%
'26/03/1333.85-0.4-1.17%+26%33400.32-181.54-0.54%+44%-0.63%-18%
'26/03/1234.25+1.95+6.04%+33.6%33581.86-532.33-1.56%+41.7%+7.6%-8.15%
'26/03/1132.3+1.2+3.86%+38.7%34114.19+1342.32+4.1%+47.5%-0.24%-8.8%
'26/03/1031.1+1.35+4.54%+45%32771.87+661.45+2.06%+50.6%+2.48%-5.54%
'26/03/0929.75-0.7-2.3%+41.7%32110.42-1489.12-4.43%+43.9%+2.13%-2.2%
'26/03/0630.45-0.2-0.65%+40.8%33599.54-73.4-0.22%+43.6%-0.43%-2.81%
'26/03/0530.65+0.45+1.49%+42.9%33672.94+844.06+2.57%+47.3%-1.08%-4.41%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0430.2-1.2-3.82%+37.4%32828.88-1494.77-4.35%+40.9%+0.53%-3.45%
'26/03/0331.4-0.2-0.63%+36.6%34323.65-771.44-2.2%+37.8%+1.57%-1.23%
'26/03/0231.6+0.3+0.96%+37.9%35095.09-319.4-0.9%+36.5%+1.86%+1.32%
'26/02/2631.3+0.05+0.16%+38.1%35414.49+1.420%+36.5%+0.16%+1.54%
'26/02/2531.25+0.75+2.46%+41.5%35413.07+712.25+2.05%+39.3%+0.41%+2.13%
'26/02/2430.5-0.4-1.29%+39.6%34700.82+927.56+2.75%+43.2%-4.04%-3.53%
'26/02/2330.9-0.1-0.32%+39.2%33773.26+167.55+0.5%+43.9%-0.82%-4.69%
'26/02/1131+0.05+0.16%+39.4%33605.71+532.74+1.61%+46.2%-1.45%-6.78%
'26/02/1030.95+0.25+0.81%+40.6%33072.97+668.35+2.06%+49.2%-1.25%-8.66%
'26/02/0930.7-0.2-0.65%+39.6%32404.62+621.7+1.96%+52.1%-2.61%-12.5%
'26/02/0630.9-0.4-1.28%+37.9%31782.92-18.35-0.06%+52%-1.22%-14.2%
'26/02/0531.3-0.2-0.63%+37%31801.27-488.54-1.51%+49.7%+0.88%-12.8%
'26/02/0431.5+0.4+1.29%+38.7%32289.81+94.45+0.29%+50.2%+1%-11.4%
'26/02/0331.1+0.45+1.47%+40.8%32195.36+571.33+1.81%+52.9%-0.34%-12.1%
'26/02/0230.65-0.35-1.13%+39.2%31624.03-439.72-1.37%+50.8%+0.24%-11.6%
'26/01/3031-0.85-2.67%+35.5%32063.75-472.52-1.45%+48.6%-1.22%-13.1%
'26/01/2931.85-0.15-0.47%+34.8%32536.27-267.55-0.82%+47.4%+0.35%-12.6%
'26/01/2832-0.15-0.47%+34.2%32803.82+485.9+1.5%+49.6%-1.97%-15.4%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2732.15-0.35-1.08%+32.8%32317.92+253.4+0.79%+50.8%-1.87%-18%
'26/01/2632.5+0.3+0.93%+34%32064.52+103.01+0.32%+51.3%+0.61%-17.3%
'26/01/2332.2-0.35-1.08%+32.6%31961.51+215.43+0.68%+52.3%-1.76%-19.7%
'26/01/2232.55-0.05-0.15%+32.4%31746.08+499.71+1.6%+54.7%-1.75%-22.4%
'26/01/2132.6-0.45-1.36%+30.6%31246.37-513.62-1.62%+52.2%+0.26%-21.7%
'26/01/2033.05-0.45-1.34%+28.8%31759.99+120.7+0.38%+52.8%-1.72%-24%
'26/01/1933.5-0.4-1.18%+27.3%31639.29+230.59+0.73%+53.9%-1.91%-26.7%
'26/01/1633.9+0.35+1.04%+28.6%31408.7+598.12+1.94%+56.9%-0.9%-28.3%
'26/01/1533.55+0.45+1.36%+30.4%30810.58-131.2-0.42%+56.3%+1.78%-25.9%
'26/01/1433.1+0.55+1.69%+32.6%30941.78+234.56+0.76%+57.5%+0.93%-24.9%
'26/01/1332.55+0.4+1.24%+34.2%30707.22+139.93+0.46%+58.2%+0.78%-24%
'26/01/1232.15+0.55+1.74%+36.6%30567.29+278.33+0.92%+59.6%+0.82%-23.1%
'26/01/0931.6+0.1+0.32%+37%30288.96-71.59-0.24%+59.3%+0.56%-22.3%
'26/01/0831.5+0.3+0.96%+38.3%30360.55-74.92-0.25%+58.9%+1.21%-20.6%
'26/01/0731.2+0.2+0.65%+39.2%30435.47-140.83-0.46%+58.1%+1.11%-18.9%
'26/01/0631+0.4+1.31%+41%30576.3+471.26+1.57%+60.6%-0.26%-19.6%
'26/01/0530.6-0.15-0.49%+40.3%30105.04+755.23+2.57%+64.7%-3.06%-24.4%
'26/01/0230.75-0.15-0.49%+39.6%29349.81+386.21+1.33%+66.9%-1.82%-27.3%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3130.9-0.35-1.12%+38.1%28963.6+256.47+0.89%+68.4%-2.01%-30.4%
'25/12/3031.25-0.45-1.42%+36.1%28707.13-103.76-0.36%+67.8%-1.06%-31.7%
'25/12/2931.7-0.15-0.47%+35.5%28810.89+254.87+0.89%+69.3%-1.36%-33.8%
'25/12/2631.85+0.6+1.92%+38.1%28556.02+184.04+0.65%+70.4%+1.27%-32.3%
'25/12/2431.25-0.1-0.32%+37.6%28371.98+61.51+0.22%+70.8%-0.54%-33.2%
'25/12/2331.35-0.4-1.26%+35.9%28310.47+160.83+0.57%+71.8%-1.83%-35.9%
'25/12/2231.75+0.3+0.95%+37.2%28149.64+453.29+1.64%+74.6%-0.69%-37.4%
'25/12/1931.45+0.05+0.16%+37.4%27696.35+227.82+0.83%+76%-0.67%-38.6%
'25/12/1831.4-0.05-0.16%+37.2%27468.53-56.64-0.21%+75.7%+0.05%-38.5%
'25/12/1731.45-0.15-0.47%+36.6%27525.17-11.49-0.04%+75.6%-0.43%-39%
'25/12/1631.6-0.55-1.71%+34.2%27536.66-330.28-1.19%+73.5%-0.52%-39.3%
'25/12/1532.15+0.3+0.94%+35.5%27866.94-331.08-1.17%+71.5%+2.11%-36%
'25/12/1231.85-0.15-0.47%+34.8%28198.02+173.27+0.62%+72.5%-1.09%-37.7%
'25/12/113200%+34.8%28024.75-375.98-1.32%+70.3%+1.32%-35.4%
'25/12/1032-1.8-5.33%+27.7%28400.73+218.13+0.77%+71.6%-6.1%-43.9%
'25/12/0933.8-0.45-1.31%+26%28182.6-121.18-0.43%+70.8%-0.88%-44.9%
'25/12/0834.25+0.3+0.88%+27.1%28303.78+322.89+1.15%+72.8%-0.27%-45.7%
'25/12/0533.95-0.25-0.73%+26.2%27980.89+185.18+0.67%+74%-1.4%-47.8%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0434.2-1.05-2.98%+22.4%27795.71+2.67+0.01%+74%-2.99%-51.6%
'25/12/0335.25+0.9+2.62%+25.6%27793.04+228.77+0.83%+75.4%+1.79%-49.8%
'25/12/0234.35+1.15+3.46%+30%27564.27+221.74+0.81%+76.8%+2.65%-46.9%
'25/12/0133.2-0.2-0.6%+29.2%27342.53-283.95-1.03%+75%+0.43%-45.8%
'25/11/2833.4-0.2-0.6%+28.4%27626.48+71.95+0.26%+75.5%-0.86%-47.1%
'25/11/2733.6+0.05+0.15%+28.6%27554.53+144.99+0.53%+76.4%-0.38%-47.8%
'25/11/2633.55+1.55+4.84%+34.8%27409.54+497.37+1.85%+79.7%+2.99%-44.8%
'25/11/253200%+34.8%26912.17+407.93+1.54%+82.4%-1.54%-47.6%
'25/11/2432+0.65+2.07%+37.6%26504.24+69.3+0.26%+82.9%+1.81%-45.3%
'25/11/2131.35+0.3+0.97%+39%26434.94-991.42-3.61%+76.3%+4.58%-37.3%
'25/11/2031.05+0.45+1.47%+41%27426.36+846.24+3.18%+81.9%-1.71%-40.9%
'25/11/1930.6+0.1+0.33%+41.5%26580.12-176-0.66%+80.7%+0.99%-39.2%
'25/11/1830.5-0.25-0.81%+40.3%26756.12-691.19-2.52%+76.2%+1.71%-35.8%
'25/11/1730.75-0.5-1.6%+38.1%27447.31+49.81+0.18%+76.5%-1.78%-38.4%
'25/11/1431.25-0.4-1.26%+36.3%27397.5-506.06-1.81%+73.3%+0.55%-37%
'25/11/1331.65-0.25-0.78%+35.3%27903.56-43.53-0.16%+73%-0.62%-37.8%
'25/11/1231.9+0.55+1.75%+37.6%27947.09+162.14+0.58%+74%+1.17%-36.4%
'25/11/1131.35-1.3-3.98%+32.2%27784.95-84.56-0.3%+73.5%-3.68%-41.3%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1032.65+0.4+1.24%+33.8%27869.51+218.1+0.79%+74.9%+0.45%-41.1%
'25/11/0732.25-0.1-0.31%+33.4%27651.41-248.04-0.89%+73.3%+0.58%-39.9%
'25/11/0632.35+1.8+5.89%+41.2%27899.45+182.39+0.66%+74.5%+5.23%-33.2%
'25/11/0530.55+0.55+1.83%+43.8%27717.06-399.5-1.42%+72%+3.25%-28.1%
'25/11/0430-0.4-1.32%+41.9%28116.56-218.03-0.77%+70.7%-0.55%-28.7%
'25/11/0330.4-0.1-0.33%+41.5%28334.59+101.24+0.36%+71.3%-0.69%-29.8%
'25/10/3130.5-0.55-1.77%+39%28233.35-54.18-0.19%+70.9%-1.58%-32%
'25/10/3031.05-0.15-0.48%+38.3%28287.53-7.21-0.03%+70.9%-0.45%-32.6%
'25/10/2931.2-0.35-1.11%+36.8%28294.74+345.63+1.24%+73%-2.35%-36.2%
'25/10/2831.55+0.25+0.8%+37.9%27949.11-44.52-0.16%+72.7%+0.96%-34.9%
'25/10/2731.3+0.05+0.16%+38.1%27993.63+461.37+1.68%+75.6%-1.52%-37.5%
'25/10/2331.25-0.3-0.95%+36.8%27532.26-116.65-0.42%+74.9%-0.53%-38.1%
'25/10/2231.55+0.25+0.8%+37.9%27648.91-103.5-0.37%+74.2%+1.17%-36.4%
'25/10/2131.3+0.5+1.62%+40.1%27752.41+63.78+0.23%+74.6%+1.39%-34.5%
'25/10/2030.8-0.35-1.12%+38.5%27688.63+386.26+1.41%+77.1%-2.53%-38.6%
'25/10/1731.15-0.1-0.32%+38.1%27302.37-345.5-1.25%+74.9%+0.93%-36.8%
'25/10/1631.25+0.3+0.97%+39.4%27647.87+372.16+1.36%+77.3%-0.39%-37.9%
'25/10/1530.95+0.65+2.15%+42.4%27275.71+482.56+1.8%+80.5%+0.35%-38.1%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1430.3-0.25-0.82%+41.2%26793.15-130.27-0.48%+79.6%-0.34%-38.4%
'25/10/1330.55-0.2-0.65%+40.3%26923.42-378.5-1.39%+77.1%+0.74%-36.8%
'25/10/0930.75-0.45-1.44%+38.3%27301.92+238.24+0.88%+78.7%-2.32%-40.4%
'25/10/0831.2-0.45-1.42%+36.3%27063.68-148.27-0.54%+77.7%-0.88%-41.4%
'25/10/0731.65-0.15-0.47%+35.7%27211.95+450.89+1.68%+80.7%-2.15%-45%
'25/10/0331.8-0.05-0.16%+35.5%26761.06+382.67+1.45%+83.3%-1.61%-47.8%