≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9934 成霖 / K線比較(日)

9934 成霖

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.869.87-0.01-0.1%1.01%9.869.929.82
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
303298.5萬1681.8張/筆9.860.6339.44-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
419413.9萬2541.65張/筆9.88+0.02 (+0.2%)

連續漲跌: 連2漲→跌  ( -0.01元 / -0.1%)

財報評分: 最新38分 / 平均43分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代重要子公司GU PLUMBING DE MEXICO, S.A. DE C.V.公告股東常會重要決議事項 (公告訊息 09/23 23:08)

• 更正成霖2026年第2季iXBRL申報資訊之關係人交易事項，本次更正對財報損益無影響 (公告訊息 08/28 16:17)

• 成霖受邀參加華南永昌證券舉辦之線上法人說明會 (公告訊息 08/12 11:12)

• 代重要子公司Globe Union Cayman Corp. 公告股東臨時會決議通過減資退回股款 (公告訊息 08/07 17:42)

• 代重要子公司Globe Union Cayman Corp. 公告董事會決議通過減資退回股款 (公告訊息 08/07 17:39)

• 董事會決議解除經理人從事競業之限制 (公告訊息 08/07 16:52)

• 成霖董事會通過2026年第二季合併財務報表 (公告訊息 08/07 16:50)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/029.83-0.03-0.3%-0.3%48475.74+122.25+0.25%+0.25%-0.55%-0.56%
'26/10/019.86-0.01-0.1%-0.41%48353.49+413.36+0.86%+1.12%-0.96%-1.52%
'26/09/309.87+0.02+0.2%-0.2%47940.13+308.17+0.65%+1.77%-0.45%-1.97%
'26/09/299.85+0.01+0.1%-0.1%47631.96-392.64-0.82%+0.94%+0.92%-1.04%
'26/09/249.8400%-0.1%48024.6-132.69-0.28%+0.66%+0.28%-0.76%
'26/09/239.84+0.02+0.2%+0.1%48157.29+357.12+0.75%+1.41%-0.55%-1.31%
'26/09/229.82-0.06-0.61%-0.51%47800.17+81.33+0.17%+1.59%-0.78%-2.09%
'26/09/219.88+0.07+0.71%+0.2%47718.84+538.09+1.14%+2.74%-0.43%-2.54%
'26/09/189.81-0.06-0.61%-0.41%47180.75+892.75+1.93%+4.73%-2.54%-5.13%
'26/09/179.87+0.09+0.92%+0.51%46288+439.1+0.96%+5.73%-0.04%-5.22%
'26/09/169.78+0.03+0.31%+0.82%45848.9+337.41+0.74%+6.51%-0.43%-5.69%
'26/09/159.75-0.1-1.02%-0.2%45511.49-351.03-0.77%+5.7%-0.25%-5.9%
'26/09/149.85-0.08-0.81%-1.01%45862.52-322.33-0.7%+4.96%-0.11%-5.97%
'26/09/119.93-0.22-2.17%-3.15%46184.85-755.64-1.61%+3.27%-0.56%-6.42%
'26/09/1010.15-0.45-4.25%-7.26%46940.49-242.87-0.51%+2.74%-3.74%-10%
'26/09/0910.6-0.2-1.85%-8.98%47183.36+77.58+0.16%+2.91%-2.01%-11.9%
'26/09/0810.800%-8.98%47105.78-220.49-0.47%+2.43%+0.47%-11.4%
'26/09/0710.8-0.3-2.7%-11.4%47326.27+775.14+1.67%+4.13%-4.37%-15.6%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0411.1+0.05+0.45%-11%46551.13+693.47+1.51%+5.71%-1.06%-16.7%
'26/09/0311.05-0.05-0.45%-11.4%45857.66-307.06-0.67%+5.01%+0.22%-16.4%
'26/09/0211.100%-11.4%46164.72-784-1.67%+3.25%+1.67%-14.7%
'26/09/0111.1+0.05+0.45%-11%46948.72+820.25+1.78%+5.09%-1.33%-16.1%
'26/08/3111.05-0.05-0.45%-11.4%46128.47-202.98-0.44%+4.63%-0.01%-16.1%
'26/08/2811.1-0.15-1.33%-12.6%46331.45+356.23+0.77%+5.44%-2.1%-18.1%
'26/08/2711.2500%-12.6%45975.22+142.6+0.31%+5.77%-0.31%-18.4%
'26/08/2611.25+0.05+0.45%-12.2%45832.62+663.16+1.47%+7.32%-1.02%-19.6%
'26/08/2511.2-0.05-0.44%-12.6%45169.46+407.14+0.91%+8.3%-1.35%-20.9%
'26/08/2411.25-0.2-1.75%-14.1%44762.32-461.97-1.02%+7.19%-0.73%-21.3%
'26/08/2111.45+0.05+0.44%-13.8%45224.29+290.55+0.65%+7.88%-0.21%-21.7%
'26/08/2011.4+0.15+1.33%-12.6%44933.74+214.39+0.48%+8.4%+0.85%-21%
'26/08/1911.25-0.1-0.88%-13.4%44719.35-589.33-1.3%+6.99%+0.42%-20.4%
'26/08/1811.35+0.05+0.44%-13%45308.68-548.59-1.2%+5.71%+1.64%-18.7%
'26/08/1711.3+0.15+1.35%-11.8%45857.27+46.26+0.1%+5.82%+1.25%-17.7%
'26/08/1411.15-0.25-2.19%-13.8%45811.01-210.47-0.46%+5.33%-1.73%-19.1%
'26/08/1311.4-0.45-3.8%-17%46021.48+503.41+1.11%+6.5%-4.91%-23.5%
'26/08/1211.85+0.45+3.95%-13.8%45518.07+397.35+0.88%+7.44%+3.07%-21.2%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1111.4-0.6-5%-18.1%45120.72+191.96+0.43%+7.89%-5.43%-26%
'26/08/1012+1.05+9.59%-10.2%44928.76+702.85+1.59%+9.61%+8%-19.8%
'26/08/0710.95+0.2+1.86%-8.56%44225.91-170.79-0.38%+9.19%+2.24%-17.7%
'26/08/0610.75+0.1+0.94%-7.7%44396.7-214.9-0.48%+8.66%+1.42%-16.4%
'26/08/0510.65-0.05-0.47%-8.13%44611.6+1250.94+2.88%+11.8%-3.35%-19.9%
'26/08/0410.7+0.15+1.42%-6.82%43360.66-25.75-0.06%+11.7%+1.48%-18.6%
'26/08/0310.55+0.05+0.48%-6.38%43386.41+266.66+0.62%+12.4%-0.14%-18.8%
'26/07/3110.5+0.15+1.45%-5.02%43119.75+3186.45+7.98%+21.4%-6.53%-26.4%
'26/07/3010.3500%-5.02%39933.3-105.88-0.26%+21.1%+0.26%-26.1%
'26/07/2910.3500%-5.02%40039.18-1564.18-3.76%+16.5%+3.76%-21.5%
'26/07/2810.35-0.25-2.36%-7.26%41603.36-2030.83-4.65%+11.1%+2.29%-18.4%
'26/07/2710.6-0.05-0.47%-7.7%43634.19-20.65-0.05%+11%-0.42%-18.7%
'26/07/2410.6500%-7.7%43654.84-1195.97-2.67%+8.08%+2.67%-15.8%
'26/07/2310.65-0.25-2.29%-9.82%44850.81+25.03+0.06%+8.14%-2.35%-18%
'26/07/2210.9+0.1+0.93%-8.98%44825.78+592.91+1.34%+9.59%-0.41%-18.6%
'26/07/2110.8-0.05-0.46%-9.4%44232.87+1783.17+4.2%+14.2%-4.66%-23.6%
'26/07/2010.85+0.25+2.36%-7.26%42449.7-221.57-0.52%+13.6%+2.88%-20.9%
'26/07/1710.6-0.2-1.85%-8.98%42671.27-2953.71-6.47%+6.25%+4.62%-15.2%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1610.800%-8.98%45624.98-6.61-0.01%+6.23%+0.01%-15.2%
'26/07/1510.8+0.1+0.93%-8.13%45631.59+893.64+2%+8.35%-1.07%-16.5%
'26/07/1410.7-0.25-2.28%-10.2%44737.95-642.57-1.42%+6.82%-0.86%-17%
'26/07/1310.95+0.65+6.31%-4.56%45380.52+25.91+0.06%+6.88%+6.25%-11.4%
'26/07/0910.3+0.05+0.49%-4.1%45354.61-379.8-0.83%+5.99%+1.32%-10.1%
'26/07/0810.25-0.15-1.44%-5.48%45734.41+255.3+0.56%+6.59%-2%-12.1%
'26/07/0710.4-0.2-1.89%-7.26%45479.11-1077.28-2.31%+4.12%+0.42%-11.4%
'26/07/0610.6+0.1+0.95%-6.38%46556.39-224.23-0.48%+3.62%+1.43%-10%
'26/07/0310.5+0.4+3.96%-2.67%46780.62+36.46+0.08%+3.7%+3.88%-6.38%
'26/07/0210.1+0.05+0.5%-2.19%46744.16-274.83-0.58%+3.1%+1.08%-5.29%
'26/07/0110.05-0.05-0.5%-2.67%47018.99+893.08+1.94%+5.09%-2.44%-7.77%
'26/06/3010.1+0.14+1.41%-1.31%46125.91+1126.01+2.5%+7.72%-1.09%-9.03%
'26/06/299.96+0.1+1.01%-0.3%44999.9+428.14+0.96%+8.76%+0.05%-9.06%
'26/06/269.86-0.34-3.33%-3.63%44571.76-1683.5-3.64%+4.8%+0.31%-8.43%
'26/06/2510.2+0.22+2.2%-1.5%46255.26+211.66+0.46%+5.28%+1.74%-6.79%
'26/06/249.98-0.12-1.19%-2.67%46043.6-1057.05-2.24%+2.92%+1.05%-5.59%
'26/06/2310.2-0.15-1.45%-4.06%47100.65-640.86-1.34%+1.54%-0.11%-5.6%
'26/06/2210.35+0.15+1.47%-2.65%47741.51+1276.31+2.75%+4.33%-1.28%-6.97%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1810.2-0.2-1.92%-4.52%46465.2+587.81+1.28%+5.66%-3.2%-10.2%
'26/06/1710.4+0.1+0.97%-3.59%45877.39+68.2+0.15%+5.82%+0.82%-9.41%
'26/06/1610.3-0.15-1.44%-4.98%45809.19+412.2+0.91%+6.78%-2.35%-11.8%
'26/06/1510.45-0.05-0.48%-5.43%45396.99+1227.95+2.78%+9.75%-3.26%-15.2%
'26/06/1210.5+0.2+1.94%-3.59%44169.04+1019.58+2.36%+12.3%-0.42%-15.9%
'26/06/1110.3-0.1-0.96%-4.52%43149.46-76.08-0.18%+12.1%-0.78%-16.7%
'26/06/1010.4-0.2-1.89%-6.32%43225.54-1478.9-3.31%+8.44%+1.42%-14.8%
'26/06/0910.6-0.15-1.4%-7.63%44704.44+1201.66+2.76%+11.4%-4.16%-19.1%
'26/06/0810.75-0.3-2.71%-10.1%43502.78-1568.16-3.48%+7.55%+0.77%-17.7%
'26/06/0511.05-0.2-1.78%-11.7%45070.94-606.52-1.33%+6.13%-0.45%-17.9%
'26/06/0411.25+1+9.76%-3.12%45677.46-781.7-1.68%+4.34%+11.4%-7.46%
'26/06/0310.25+0.31+3.12%-0.1%46459.16+901.85+1.98%+6.41%+1.14%-6.51%
'26/06/029.94-0.02-0.2%-0.3%45557.31+219.4+0.48%+6.92%-0.68%-7.22%
'26/06/019.96+0.25+2.57%+2.27%45337.91+604.97+1.35%+8.37%+1.22%-6.1%
'26/05/299.71+0.17+1.78%+4.09%44732.94+1096.5+2.51%+11.1%-0.73%-7%
'26/05/289.5400%+4.09%43636.44-620.36-1.4%+9.53%+1.4%-5.44%
'26/05/279.54-0.09-0.93%+3.12%44256.8+731.43+1.68%+11.4%-2.61%-8.26%
'26/05/269.6300%+3.12%43525.37-119.03-0.27%+11.1%+0.27%-7.95%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/259.63-0.08-0.82%+2.27%43644.4+1376.43+3.26%+14.7%-4.08%-12.4%
'26/05/229.71-0.11-1.12%+1.12%42267.97+899.76+2.18%+17.2%-3.3%-16.1%
'26/05/219.82+0.11+1.13%+2.27%41368.21+1347.39+3.37%+21.1%-2.24%-18.9%
'26/05/209.71+0.01+0.1%+2.37%40020.82-154.74-0.39%+20.7%+0.49%-18.3%
'26/05/199.7+0.06+0.62%+3.01%40175.56-716.26-1.75%+18.5%+2.37%-15.5%
'26/05/189.64-0.07-0.72%+2.27%40891.82-280.54-0.68%+17.7%-0.04%-15.5%
'26/05/159.71+0.19+2%+4.31%41172.36-579.39-1.39%+16.1%+3.39%-11.8%
'26/05/149.52-0.06-0.63%+3.65%41751.75+377.25+0.91%+17.2%-1.54%-13.5%
'26/05/139.58-0.15-1.54%+2.06%41374.5-523.82-1.25%+15.7%-0.29%-13.6%
'26/05/129.73-0.15-1.52%+0.51%41898.32+108.26+0.26%+16%-1.78%-15.5%
'26/05/119.88+0.61+6.58%+7.12%41790.06+186.12+0.45%+16.5%+6.13%-9.4%
'26/05/089.27+0.12+1.31%+8.52%41603.94-329.84-0.79%+15.6%+2.1%-7.08%
'26/05/079.15+0.07+0.77%+9.36%41933.78+794.93+1.93%+17.8%-1.16%-8.47%
'26/05/069.0800%+9.36%41138.85+369.56+0.91%+18.9%-0.91%-9.54%
'26/05/059.08+0.04+0.44%+9.85%40769.29+64.15+0.16%+19.1%+0.28%-9.24%
'26/05/049.04-0.23-2.48%+7.12%40705.14+1778.51+4.57%+24.5%-7.05%-17.4%
'26/04/309.27-0.08-0.86%+6.2%38926.63-376.87-0.96%+23.3%+0.1%-17.1%
'26/04/299.3500%+6.2%39303.5-218.23-0.55%+22.7%+0.55%-16.5%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/289.35+0.01+0.11%+6.32%39521.73-94.9-0.24%+22.4%+0.35%-16%
'26/04/279.34-0.08-0.85%+5.41%39616.63+684.23+1.76%+24.5%-2.61%-19.1%
'26/04/249.42-0.01-0.11%+5.3%38932.4+1218.25+3.23%+28.5%-3.34%-23.2%
'26/04/239.43-0.16-1.67%+3.55%37714.15-164.32-0.43%+28%-1.24%-24.4%
'26/04/229.59-0.09-0.93%+2.58%37878.47+273.36+0.73%+28.9%-1.66%-26.3%
'26/04/219.68+0.09+0.94%+3.55%37605.11+646.31+1.75%+31.2%-0.81%-27.6%
'26/04/209.59-0.04-0.42%+3.12%36958.8+154.46+0.42%+31.7%-0.84%-28.6%
'26/04/179.63-0.01-0.1%+3.01%36804.34-327.68-0.88%+30.5%+0.78%-27.5%
'26/04/169.64+0.05+0.52%+3.55%37132.02+409.88+1.12%+32%-0.6%-28.5%
'26/04/159.59-0.01-0.1%+3.44%36722.14+426.02+1.17%+33.6%-1.27%-30.1%
'26/04/149.6+0.11+1.16%+4.64%36296.12+838.83+2.37%+36.7%-1.21%-32.1%
'26/04/139.49+0.17+1.82%+6.55%35457.29+39.46+0.11%+36.9%+1.71%-30.3%
'26/04/109.32-0.05-0.53%+5.98%35417.83+556.67+1.6%+39.1%-2.13%-33.1%
'26/04/099.37-0.03-0.32%+5.64%34861.16+99.78+0.29%+39.5%-0.61%-33.8%
'26/04/089.4+0.06+0.64%+6.32%34761.38+1531.56+4.61%+45.9%-3.97%-39.6%
'26/04/079.34-0.01-0.11%+6.2%33229.82+657.39+2.02%+48.8%-2.13%-42.6%
'26/04/029.35-0.05-0.53%+5.64%32572.43-602.39-1.82%+46.1%+1.29%-40.5%
'26/04/019.4+0.09+0.97%+6.66%33174.82+1451.83+4.58%+52.8%-3.61%-46.1%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/319.31-0.14-1.48%+5.08%31722.99-795.17-2.45%+49.1%+0.97%-44%
'26/03/309.4500%+5.08%32518.16-594.43-1.8%+46.4%+1.8%-41.3%
'26/03/279.45-0.06-0.63%+4.42%33112.59-225.03-0.68%+45.4%+0.05%-41%
'26/03/269.51+0.03+0.32%+4.75%33337.62-101.49-0.3%+45%+0.62%-40.2%
'26/03/259.4800%+4.75%33439.11+826.87+2.54%+48.6%-2.54%-43.9%
'26/03/249.48+0.01+0.11%+4.86%32612.24-110.26-0.34%+48.1%+0.45%-43.3%
'26/03/239.47-0.13-1.35%+3.44%32722.5-821.38-2.45%+44.5%+1.1%-41.1%
'26/03/209.6+0.04+0.42%+3.87%33543.88-145.8-0.43%+43.9%+0.85%-40%
'26/03/199.56-0.14-1.44%+2.37%33689.68-658.9-1.92%+41.1%+0.48%-38.8%
'26/03/189.7+0.03+0.31%+2.69%34348.58+512.01+1.51%+43.3%-1.2%-40.6%
'26/03/179.67+0.18+1.9%+4.64%33836.57+494.06+1.48%+45.4%+0.42%-40.8%
'26/03/169.49-0.1-1.04%+3.55%33342.51-57.81-0.17%+45.1%-0.87%-41.6%
'26/03/139.59-0.2-2.04%+1.43%33400.32-181.54-0.54%+44.4%-1.5%-42.9%
'26/03/129.79+0.11+1.14%+2.58%33581.86-532.33-1.56%+42.1%+2.7%-39.5%
'26/03/119.68+0.27+2.87%+5.53%34114.19+1342.32+4.1%+47.9%-1.23%-42.4%
'26/03/109.41+0.01+0.11%+5.64%32771.87+661.45+2.06%+51%-1.95%-45.3%
'26/03/099.4-0.29-2.99%+2.48%32110.42-1489.12-4.43%+44.3%+1.44%-41.8%
'26/03/069.69+0.21+2.22%+4.75%33599.54-73.4-0.22%+44%+2.44%-39.2%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/059.48+0.04+0.42%+5.19%33672.94+844.06+2.57%+47.7%-2.15%-42.5%
'26/03/049.44-0.3-3.08%+1.95%32828.88-1494.77-4.35%+41.2%+1.27%-39.3%
'26/03/039.74-0.16-1.62%+0.3%34323.65-771.44-2.2%+38.1%+0.58%-37.8%
'26/03/029.9-0.03-0.3%0%35095.09-319.4-0.9%+36.9%+0.6%-36.9%
'26/02/269.93+0.01+0.1%+0.1%35414.49+1.420%+36.9%+0.1%-36.8%
'26/02/259.92-0.02-0.2%-0.1%35413.07+712.25+2.05%+39.7%-2.25%-39.8%
'26/02/249.94-0.11-1.09%-1.19%34700.82+927.56+2.75%+43.5%-3.84%-44.7%
'26/02/2310.05+0.09+0.9%-0.3%33773.26+167.55+0.5%+44.2%+0.4%-44.5%
'26/02/119.9600%-0.3%33605.71+532.74+1.61%+46.6%-1.61%-46.9%
'26/02/109.96+0.05+0.5%+0.2%33072.97+668.35+2.06%+49.6%-1.56%-49.4%
'26/02/099.91-0.02-0.2%0%32404.62+621.7+1.96%+52.5%-2.16%-52.5%
'26/02/069.93-0.07-0.7%-0.7%31782.92-18.35-0.06%+52.4%-0.64%-53.1%
'26/02/0510-0.05-0.5%-1.19%31801.27-488.54-1.51%+50.1%+1.01%-51.3%
'26/02/0410.05+0.08+0.8%-0.4%32289.81+94.45+0.29%+50.6%+0.51%-51%
'26/02/039.97-0.03-0.3%-0.7%32195.36+571.33+1.81%+53.3%-2.11%-54%
'26/02/0210-0.1-0.99%-1.68%31624.03-439.72-1.37%+51.2%+0.38%-52.9%
'26/01/3010.1-0.1-0.98%-2.65%32063.75-472.52-1.45%+49%+0.47%-51.6%
'26/01/2910.2-0.1-0.97%-3.59%32536.27-267.55-0.82%+47.8%-0.15%-51.4%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2810.3-0.15-1.44%-4.98%32803.82+485.9+1.5%+50%-2.94%-55%
'26/01/2710.45-0.1-0.95%-5.88%32317.92+253.4+0.79%+51.2%-1.74%-57.1%
'26/01/2610.55+0.15+1.44%-4.52%32064.52+103.01+0.32%+51.7%+1.12%-56.2%
'26/01/2310.4-0.1-0.95%-5.43%31961.51+215.43+0.68%+52.7%-1.63%-58.1%
'26/01/2210.5-0.15-1.41%-6.76%31746.08+499.71+1.6%+55.1%-3.01%-61.9%
'26/01/2110.65-0.15-1.39%-8.06%31246.37-513.62-1.62%+52.6%+0.23%-60.7%
'26/01/2010.800%-8.06%31759.99+120.7+0.38%+53.2%-0.38%-61.3%
'26/01/1910.8+0.8+8%-0.7%31639.29+230.59+0.73%+54.3%+7.27%-55%
'26/01/161000%-0.7%31408.7+598.12+1.94%+57.3%-1.94%-58%
'26/01/151000%-0.7%30810.58-131.2-0.42%+56.7%+0.42%-57.4%
'26/01/1410+0.12+1.21%+0.51%30941.78+234.56+0.76%+57.9%+0.45%-57.4%
'26/01/139.88-0.1-1%-0.5%30707.22+139.93+0.46%+58.6%-1.46%-59.1%
'26/01/129.9800%-0.5%30567.29+278.33+0.92%+60%-0.92%-60.5%
'26/01/099.98+0.03+0.3%-0.2%30288.96-71.59-0.24%+59.7%+0.54%-59.9%
'26/01/089.95-0.03-0.3%-0.5%30360.55-74.92-0.25%+59.3%-0.05%-59.8%
'26/01/079.98-0.01-0.1%-0.6%30435.47-140.83-0.46%+58.5%+0.36%-59.1%
'26/01/069.99+0.19+1.94%+1.33%30576.3+471.26+1.57%+61%+0.37%-59.7%
'26/01/059.8-0.13-1.31%0%30105.04+755.23+2.57%+65.2%-3.88%-65.2%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/029.93-0.12-1.19%-1.19%29349.81+386.21+1.33%+67.4%-2.52%-68.6%
'25/12/3110.05-0.05-0.5%-1.68%28963.6+256.47+0.89%+68.9%-1.39%-70.5%
'25/12/3010.1+0.05+0.5%-1.19%28707.13-103.76-0.36%+68.3%+0.86%-69.4%
'25/12/2910.05-0.05-0.5%-1.68%28810.89+254.87+0.89%+69.8%-1.39%-71.4%
'25/12/2610.100%-1.68%28556.02+184.04+0.65%+70.9%-0.65%-72.5%
'25/12/2410.100%-1.68%28371.98+61.51+0.22%+71.2%-0.22%-72.9%
'25/12/2310.100%-1.68%28310.47+160.83+0.57%+72.2%-0.57%-73.9%
'25/12/2210.1+0.14+1.41%-0.3%28149.64+453.29+1.64%+75%-0.23%-75.3%
'25/12/199.96+0.07+0.71%+0.4%27696.35+227.82+0.83%+76.5%-0.12%-76.1%
'25/12/189.89-0.04-0.4%0%27468.53-56.64-0.21%+76.1%-0.19%-76.1%
'25/12/179.9300%0%27525.17-11.49-0.04%+76%+0.04%-76%
'25/12/169.93-0.07-0.7%-0.7%27536.66-330.28-1.19%+74%+0.49%-74.7%
'25/12/1510+0.03+0.3%-0.4%27866.94-331.08-1.17%+71.9%+1.47%-72.3%
'25/12/129.97+0.05+0.5%+0.1%28198.02+173.27+0.62%+73%-0.12%-72.9%
'25/12/119.92+0.01+0.1%+0.2%28024.75-375.98-1.32%+70.7%+1.42%-70.5%
'25/12/109.91-0.03-0.3%-0.1%28400.73+218.13+0.77%+72%-1.07%-72.1%
'25/12/099.94-0.05-0.5%-0.6%28182.6-121.18-0.43%+71.3%-0.07%-71.9%
'25/12/089.99-0.01-0.1%-0.7%28303.78+322.89+1.15%+73.2%-1.25%-73.9%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0510+0.03+0.3%-0.4%27980.89+185.18+0.67%+74.4%-0.37%-74.8%
'25/12/049.97-0.01-0.1%-0.5%27795.71+2.67+0.01%+74.4%-0.11%-74.9%
'25/12/039.98+0.07+0.71%+0.2%27793.04+228.77+0.83%+75.9%-0.12%-75.7%
'25/12/029.91+0.04+0.41%+0.61%27564.27+221.74+0.81%+77.3%-0.4%-76.7%
'25/12/019.87-0.02-0.2%+0.4%27342.53-283.95-1.03%+75.5%+0.83%-75.1%
'25/11/289.89+0.13+1.33%+1.74%27626.48+71.95+0.26%+75.9%+1.07%-74.2%
'25/11/279.76+0.01+0.1%+1.85%27554.53+144.99+0.53%+76.9%-0.43%-75%
'25/11/269.75+0.07+0.72%+2.58%27409.54+497.37+1.85%+80.1%-1.13%-77.5%
'25/11/259.68+0.11+1.15%+3.76%26912.17+407.93+1.54%+82.9%-0.39%-79.1%
'25/11/249.57+0.06+0.63%+4.42%26504.24+69.3+0.26%+83.4%+0.37%-79%
'25/11/219.51-0.17-1.76%+2.58%26434.94-991.42-3.61%+76.7%+1.85%-74.2%
'25/11/209.68+0.11+1.15%+3.76%27426.36+846.24+3.18%+82.4%-2.03%-78.6%
'25/11/199.57-0.05-0.52%+3.22%26580.12-176-0.66%+81.2%+0.14%-78%
'25/11/189.62-0.13-1.33%+1.85%26756.12-691.19-2.52%+76.6%+1.19%-74.8%
'25/11/179.75-0.22-2.21%-0.4%27447.31+49.81+0.18%+76.9%-2.39%-77.3%
'25/11/149.97-0.03-0.3%-0.7%27397.5-506.06-1.81%+73.7%+1.51%-74.4%
'25/11/1310-0.05-0.5%-1.19%27903.56-43.53-0.16%+73.5%-0.34%-74.6%
'25/11/1210.05+0.14+1.41%+0.2%27947.09+162.14+0.58%+74.5%+0.83%-74.3%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/119.91+0.08+0.81%+1.02%27784.95-84.56-0.3%+73.9%+1.11%-72.9%
'25/11/109.83-0.22-2.19%-1.19%27869.51+218.1+0.79%+75.3%-2.98%-76.5%
'25/11/0710.05-0.05-0.5%-1.68%27651.41-248.04-0.89%+73.8%+0.39%-75.4%
'25/11/0610.1+0.13+1.3%-0.4%27899.45+182.39+0.66%+74.9%+0.64%-75.3%
'25/11/059.97-0.08-0.8%-1.19%27717.06-399.5-1.42%+72.4%+0.62%-73.6%
'25/11/0410.05-0.15-1.47%-2.65%28116.56-218.03-0.77%+71.1%-0.7%-73.7%
'25/11/0310.2-0.1-0.97%-3.59%28334.59+101.24+0.36%+71.7%-1.33%-75.3%
'25/10/3110.3-0.05-0.48%-4.06%28233.35-54.18-0.19%+71.4%-0.29%-75.4%
'25/10/3010.35-0.05-0.48%-4.52%28287.53-7.21-0.03%+71.3%-0.45%-75.8%
'25/10/2910.4-0.1-0.95%-5.43%28294.74+345.63+1.24%+73.4%-2.19%-78.9%
'25/10/2810.5-0.15-1.41%-6.76%27949.11-44.52-0.16%+73.2%-1.25%-79.9%
'25/10/2710.65+0.1+0.95%-5.88%27993.63+461.37+1.68%+76.1%-0.73%-81.9%
'25/10/2310.5500%-5.88%27532.26-116.65-0.42%+75.3%+0.42%-81.2%
'25/10/2210.55+0.1+0.96%-4.98%27648.91-103.5-0.37%+74.7%+1.33%-79.6%
'25/10/2110.45+0.05+0.48%-4.52%27752.41+63.78+0.23%+75.1%+0.25%-79.6%
'25/10/2010.4+0.15+1.46%-3.12%27688.63+386.26+1.41%+77.6%+0.05%-80.7%
'25/10/1710.25+0.1+0.99%-2.17%27302.37-345.5-1.25%+75.3%+2.24%-77.5%
'25/10/1610.15+0.05+0.5%-1.68%27647.87+372.16+1.36%+77.7%-0.86%-79.4%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1510.1+0.1+1%-0.7%27275.71+482.56+1.8%+80.9%-0.8%-81.6%
'25/10/1410-0.05-0.5%-1.19%26793.15-130.27-0.48%+80.1%-0.02%-81.2%
'25/10/1310.05-0.1-0.99%-2.17%26923.42-378.5-1.39%+77.6%+0.4%-79.7%
'25/10/0910.15+0.05+0.5%-1.68%27301.92+238.24+0.88%+79.1%-0.38%-80.8%
'25/10/0810.100%-1.68%27063.68-148.27-0.54%+78.1%+0.54%-79.8%
'25/10/0710.1-0.05-0.49%-2.17%27211.95+450.89+1.68%+81.1%-2.17%-83.3%
'25/10/0310.15-0.1-0.98%-3.12%26761.06+382.67+1.45%+83.8%-2.43%-86.9%