≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9935 慶豐富 / K線比較(日)

9935 慶豐富

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.35-0.05-0.27%1.36%18.2518.518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93171萬641.45張/筆18.381.27.410.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140256.8萬891.58張/筆18.3+0.05 (+0.27%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.27%)

財報評分: 最新40分 / 平均35分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 慶豐富受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/16 15:25)

• 北美前三大安全窗簾龍頭慶豐富44億元聯貸 合庫銀統籌主辦、超募1.46倍 (Anue鉅亨 09/10 19:20)

• 修正慶豐富2025年度股東會年報部分內容 (公告訊息 08/14 15:10)

• 慶豐富2026年度第2季合併財務報告提報董事會 (公告訊息 08/10 17:26)

• 慶豐富2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:58)

• 慶豐富申請展延國內第四次無擔保轉換公司債募集期間經金管會核准 (公告訊息 07/22 18:43)

• 慶豐富發行國內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 07/17 17:33)

• 慶豐富6月營收4.94億元 窗簾線上電商通路營收刷新單月歷史新高 (Anue鉅亨 07/10 18:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0218.3-0.05-0.27%-0.27%48475.74+122.25+0.25%+0.25%-0.52%-0.53%
'26/10/0118.35+0.05+0.27%0%48353.49+413.36+0.86%+1.12%-0.59%-1.12%
'26/09/3018.3+0.1+0.55%+0.55%47940.13+308.17+0.65%+1.77%-0.1%-1.22%
'26/09/2918.2-0.05-0.27%+0.27%47631.96-392.64-0.82%+0.94%+0.55%-0.67%
'26/09/2418.25-0.05-0.27%0%48024.6-132.69-0.28%+0.66%+0.01%-0.66%
'26/09/2318.3-0.05-0.27%-0.27%48157.29+357.12+0.75%+1.41%-1.02%-1.69%
'26/09/2218.35+0.15+0.82%+0.55%47800.17+81.33+0.17%+1.59%+0.65%-1.04%
'26/09/2118.2-0.05-0.27%+0.27%47718.84+538.09+1.14%+2.74%-1.41%-2.47%
'26/09/1818.25+0.2+1.11%+1.39%47180.75+892.75+1.93%+4.73%-0.82%-3.34%
'26/09/1718.05+0.05+0.28%+1.67%46288+439.1+0.96%+5.73%-0.68%-4.06%
'26/09/1618+0.1+0.56%+2.23%45848.9+337.41+0.74%+6.51%-0.18%-4.28%
'26/09/1517.9+0.05+0.28%+2.52%45511.49-351.03-0.77%+5.7%+1.05%-3.18%
'26/09/1417.85-0.25-1.38%+1.1%45862.52-322.33-0.7%+4.96%-0.68%-3.86%
'26/09/1118.1-1.2-6.22%-5.18%46184.85-755.64-1.61%+3.27%-4.61%-8.45%
'26/09/1019.3-0.35-1.78%-6.87%46940.49-242.87-0.51%+2.74%-1.27%-9.61%
'26/09/0919.65+0.15+0.77%-6.15%47183.36+77.58+0.16%+2.91%+0.61%-9.06%
'26/09/0819.5+0.05+0.26%-5.91%47105.78-220.49-0.47%+2.43%+0.73%-8.34%
'26/09/0719.45-0.2-1.02%-6.87%47326.27+775.14+1.67%+4.13%-2.69%-11%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0419.65+0.05+0.26%-6.63%46551.13+693.47+1.51%+5.71%-1.25%-12.3%
'26/09/0319.6-0.2-1.01%-7.58%45857.66-307.06-0.67%+5.01%-0.34%-12.6%
'26/09/0219.8+0.15+0.76%-6.87%46164.72-784-1.67%+3.25%+2.43%-10.1%
'26/09/0119.65+0.05+0.26%-6.63%46948.72+820.25+1.78%+5.09%-1.52%-11.7%
'26/08/3119.6-0.1-0.51%-7.11%46128.47-202.98-0.44%+4.63%-0.07%-11.7%
'26/08/2819.7-0.25-1.25%-8.27%46331.45+356.23+0.77%+5.44%-2.02%-13.7%
'26/08/2719.95-0.25-1.24%-9.41%45975.22+142.6+0.31%+5.77%-1.55%-15.2%
'26/08/2620.2+0.05+0.25%-9.18%45832.62+663.16+1.47%+7.32%-1.22%-16.5%
'26/08/2520.15-0.15-0.74%-9.85%45169.46+407.14+0.91%+8.3%-1.65%-18.1%
'26/08/2420.3+0.05+0.25%-9.63%44762.32-461.97-1.02%+7.19%+1.27%-16.8%
'26/08/2120.2500%-9.63%45224.29+290.55+0.65%+7.88%-0.65%-17.5%
'26/08/2020.25-0.5-2.41%-11.8%44933.74+214.39+0.48%+8.4%-2.89%-20.2%
'26/08/1920.75+0.25+1.22%-10.7%44719.35-589.33-1.3%+6.99%+2.52%-17.7%
'26/08/1820.5-0.15-0.73%-11.4%45308.68-548.59-1.2%+5.71%+0.47%-17.1%
'26/08/1720.65+0.35+1.72%-9.85%45857.27+46.26+0.1%+5.82%+1.62%-15.7%
'26/08/1420.3-0.25-1.22%-10.9%45811.01-210.47-0.46%+5.33%-0.76%-16.3%
'26/08/1320.55+0.4+1.99%-9.18%46021.48+503.41+1.11%+6.5%+0.88%-15.7%
'26/08/1220.15+0.05+0.25%-8.96%45518.07+397.35+0.88%+7.44%-0.63%-16.4%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1120.1-0.8-3.83%-12.4%45120.72+191.96+0.43%+7.89%-4.26%-20.3%
'26/08/1020.9+0.8+3.98%-8.96%44928.76+702.85+1.59%+9.61%+2.39%-18.6%
'26/08/0720.1+0.5+2.55%-6.63%44225.91-170.79-0.38%+9.19%+2.93%-15.8%
'26/08/0619.6-0.05-0.25%-6.87%44396.7-214.9-0.48%+8.66%+0.23%-15.5%
'26/08/0519.65-0.1-0.51%-7.34%44611.6+1250.94+2.88%+11.8%-3.39%-19.1%
'26/08/0419.75+0.15+0.77%-6.63%43360.66-25.75-0.06%+11.7%+0.83%-18.4%
'26/08/0319.6-0.05-0.25%-6.87%43386.41+266.66+0.62%+12.4%-0.87%-19.3%
'26/07/3119.65+0.3+1.55%-5.43%43119.75+3186.45+7.98%+21.4%-6.43%-26.8%
'26/07/3019.35+0.15+0.78%-4.69%39933.3-105.88-0.26%+21.1%+1.04%-25.8%
'26/07/2919.200%-4.69%40039.18-1564.18-3.76%+16.5%+3.76%-21.2%
'26/07/2819.2-0.15-0.78%-5.43%41603.36-2030.83-4.65%+11.1%+3.87%-16.5%
'26/07/2719.35-0.05-0.26%-5.67%43634.19-20.65-0.05%+11%-0.21%-16.7%
'26/07/2419.4-0.05-0.26%-5.91%43654.84-1195.97-2.67%+8.08%+2.41%-14%
'26/07/2319.45+0.1+0.52%-5.43%44850.81+25.03+0.06%+8.14%+0.46%-13.6%
'26/07/2219.35-0.1-0.51%-5.91%44825.78+592.91+1.34%+9.59%-1.85%-15.5%
'26/07/2119.45+0.65+3.46%-2.66%44232.87+1783.17+4.2%+14.2%-0.74%-16.9%
'26/07/2018.8+0.35+1.9%-0.81%42449.7-221.57-0.52%+13.6%+2.42%-14.4%
'26/07/1718.45-0.3-1.6%-2.4%42671.27-2953.71-6.47%+6.25%+4.87%-8.65%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1618.75-0.1-0.53%-2.92%45624.98-6.61-0.01%+6.23%-0.52%-9.15%
'26/07/1518.85+0.15+0.8%-2.14%45631.59+893.64+2%+8.35%-1.2%-10.5%
'26/07/1418.7-0.1-0.53%-2.66%44737.95-642.57-1.42%+6.82%+0.89%-9.48%
'26/07/1318.8+0.5+2.73%0%45380.52+25.91+0.06%+6.88%+2.67%-6.88%
'26/07/0918.3-0.2-1.08%-1.08%45354.61-379.8-0.83%+5.99%-0.25%-7.08%
'26/07/0818.5-0.25-1.33%-2.4%45734.41+255.3+0.56%+6.59%-1.89%-8.99%
'26/07/0718.75-0.15-0.79%-3.17%45479.11-1077.28-2.31%+4.12%+1.52%-7.3%
'26/07/0618.9-0.4-2.07%-5.18%46556.39-224.23-0.48%+3.62%-1.59%-8.8%
'26/07/0320.5+0.45+2.24%-2.74%46780.62+36.46+0.08%+3.7%+2.16%-6.45%
'26/07/0220.05+0.35+1.78%-1.02%46744.16-274.83-0.58%+3.1%+2.36%-4.11%
'26/07/0119.7+0.6+3.14%+2.09%47018.99+893.08+1.94%+5.09%+1.2%-3%
'26/06/3019.1-0.05-0.26%+1.83%46125.91+1126.01+2.5%+7.72%-2.76%-5.9%
'26/06/2919.15+0.25+1.32%+3.17%44999.9+428.14+0.96%+8.76%+0.36%-5.58%
'26/06/2618.9-0.25-1.31%+1.83%44571.76-1683.5-3.64%+4.8%+2.33%-2.97%
'26/06/2519.15+0.05+0.26%+2.09%46255.26+211.66+0.46%+5.28%-0.2%-3.19%
'26/06/2419.1-0.1-0.52%+1.56%46043.6-1057.05-2.24%+2.92%+1.72%-1.36%
'26/06/2319.2-0.1-0.52%+1.04%47100.65-640.86-1.34%+1.54%+0.82%-0.5%
'26/06/2219.300%+1.04%47741.51+1276.31+2.75%+4.33%-2.75%-3.29%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1819.3-0.1-0.52%+0.52%46465.2+587.81+1.28%+5.66%-1.8%-5.15%
'26/06/1719.4+0.1+0.52%+1.04%45877.39+68.2+0.15%+5.82%+0.37%-4.78%
'26/06/1619.3-0.1-0.52%+0.52%45809.19+412.2+0.91%+6.78%-1.43%-6.27%
'26/06/1519.4+0.15+0.78%+1.3%45396.99+1227.95+2.78%+9.75%-2%-8.45%
'26/06/1219.25+0.05+0.26%+1.56%44169.04+1019.58+2.36%+12.3%-2.1%-10.8%
'26/06/1119.2+0.3+1.59%+3.17%43149.46-76.08-0.18%+12.1%+1.77%-8.97%
'26/06/1018.900%+3.17%43225.54-1478.9-3.31%+8.44%+3.31%-5.26%
'26/06/0918.9-0.1-0.53%+2.63%44704.44+1201.66+2.76%+11.4%-3.29%-8.8%
'26/06/0819-0.3-1.55%+1.04%43502.78-1568.16-3.48%+7.55%+1.93%-6.52%
'26/06/0519.3-0.15-0.77%+0.26%45070.94-606.52-1.33%+6.13%+0.56%-5.87%
'26/06/0419.45-0.05-0.26%0%45677.46-781.7-1.68%+4.34%+1.42%-4.34%
'26/06/0319.5+0.5+2.63%+2.63%46459.16+901.85+1.98%+6.41%+0.65%-3.77%
'26/06/0219+0.1+0.53%+3.17%45557.31+219.4+0.48%+6.92%+0.05%-3.75%
'26/06/0118.9-0.05-0.26%+2.9%45337.91+604.97+1.35%+8.37%-1.61%-5.46%
'26/05/2918.95+0.35+1.88%+4.84%44732.94+1096.5+2.51%+11.1%-0.63%-6.25%
'26/05/2818.6+0.1+0.54%+5.41%43636.44-620.36-1.4%+9.53%+1.94%-4.13%
'26/05/2718.5-0.1-0.54%+4.84%44256.8+731.43+1.68%+11.4%-2.22%-6.53%
'26/05/2618.6-0.1-0.53%+4.28%43525.37-119.03-0.27%+11.1%-0.26%-6.79%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2518.7+0.1+0.54%+4.84%43644.4+1376.43+3.26%+14.7%-2.72%-9.85%
'26/05/2218.6+0.05+0.27%+5.12%42267.97+899.76+2.18%+17.2%-1.91%-12.1%
'26/05/2118.5500%+5.12%41368.21+1347.39+3.37%+21.1%-3.37%-16%
'26/05/2018.55+0.1+0.54%+5.69%40020.82-154.74-0.39%+20.7%+0.93%-15%
'26/05/1918.45+0.1+0.54%+6.27%40175.56-716.26-1.75%+18.5%+2.29%-12.3%
'26/05/1818.35+0.15+0.82%+7.14%40891.82-280.54-0.68%+17.7%+1.5%-10.6%
'26/05/1518.2-0.25-1.36%+5.69%41172.36-579.39-1.39%+16.1%+0.03%-10.4%
'26/05/1418.45+0.05+0.27%+5.98%41751.75+377.25+0.91%+17.2%-0.64%-11.2%
'26/05/1318.4-0.45-2.39%+3.45%41374.5-523.82-1.25%+15.7%-1.14%-12.3%
'26/05/1218.85+0.5+2.72%+6.27%41898.32+108.26+0.26%+16%+2.46%-9.73%
'26/05/1118.35+0.1+0.55%+6.85%41790.06+186.12+0.45%+16.5%+0.1%-9.67%
'26/05/0818.25+0.1+0.55%+7.44%41603.94-329.84-0.79%+15.6%+1.34%-8.16%
'26/05/0718.15+0.1+0.55%+8.03%41933.78+794.93+1.93%+17.8%-1.38%-9.8%
'26/05/0618.05-0.05-0.28%+7.73%41138.85+369.56+0.91%+18.9%-1.19%-11.2%
'26/05/0518.1-0.1-0.55%+7.14%40769.29+64.15+0.16%+19.1%-0.71%-11.9%
'26/05/0418.2-0.05-0.27%+6.85%40705.14+1778.51+4.57%+24.5%-4.84%-17.7%
'26/04/3018.25-0.15-0.82%+5.98%38926.63-376.87-0.96%+23.3%+0.14%-17.4%
'26/04/2918.4-0.1-0.54%+5.41%39303.5-218.23-0.55%+22.7%+0.01%-17.3%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2818.5+0.35+1.93%+7.44%39521.73-94.9-0.24%+22.4%+2.17%-14.9%
'26/04/2718.15-0.2-1.09%+6.27%39616.63+684.23+1.76%+24.5%-2.85%-18.2%
'26/04/2418.35-0.05-0.27%+5.98%38932.4+1218.25+3.23%+28.5%-3.5%-22.6%
'26/04/2318.4-0.25-1.34%+4.56%37714.15-164.32-0.43%+28%-0.91%-23.4%
'26/04/2218.65-0.05-0.27%+4.28%37878.47+273.36+0.73%+28.9%-1%-24.6%
'26/04/2118.700%+4.28%37605.11+646.31+1.75%+31.2%-1.75%-26.9%
'26/04/2018.7-0.4-2.09%+2.09%36958.8+154.46+0.42%+31.7%-2.51%-29.6%
'26/04/1719.1-0.15-0.78%+1.3%36804.34-327.68-0.88%+30.5%+0.1%-29.3%
'26/04/1619.25+0.35+1.85%+3.17%37132.02+409.88+1.12%+32%+0.73%-28.8%
'26/04/1518.900%+3.17%36722.14+426.02+1.17%+33.6%-1.17%-30.4%
'26/04/1418.9+0.2+1.07%+4.28%36296.12+838.83+2.37%+36.7%-1.3%-32.4%
'26/04/1318.7-0.45-2.35%+1.83%35457.29+39.46+0.11%+36.9%-2.46%-35%
'26/04/1019.15+0.05+0.26%+2.09%35417.83+556.67+1.6%+39.1%-1.34%-37%
'26/04/0919.100%+2.09%34861.16+99.78+0.29%+39.5%-0.29%-37.4%
'26/04/0819.1+0.25+1.33%+3.45%34761.38+1531.56+4.61%+45.9%-3.28%-42.4%
'26/04/0718.85-0.2-1.05%+2.36%33229.82+657.39+2.02%+48.8%-3.07%-46.5%
'26/04/0219.05-0.1-0.52%+1.83%32572.43-602.39-1.82%+46.1%+1.3%-44.3%
'26/04/0119.1500%+1.83%33174.82+1451.83+4.58%+52.8%-4.58%-51%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3119.15-0.25-1.29%+0.52%31722.99-795.17-2.45%+49.1%+1.16%-48.6%
'26/03/3019.4-0.15-0.77%-0.26%32518.16-594.43-1.8%+46.4%+1.03%-46.7%
'26/03/2719.55-0.1-0.51%-0.76%33112.59-225.03-0.68%+45.4%+0.17%-46.2%
'26/03/2619.65-0.2-1.01%-1.76%33337.62-101.49-0.3%+45%-0.71%-46.7%
'26/03/2519.85+0.25+1.28%-0.51%33439.11+826.87+2.54%+48.6%-1.26%-49.2%
'26/03/2419.6-0.05-0.25%-0.76%32612.24-110.26-0.34%+48.1%+0.09%-48.9%
'26/03/2319.65-0.05-0.25%-1.02%32722.5-821.38-2.45%+44.5%+2.2%-45.5%
'26/03/2019.7-0.1-0.51%-1.52%33543.88-145.8-0.43%+43.9%-0.08%-45.4%
'26/03/1919.8-0.2-1%-2.5%33689.68-658.9-1.92%+41.1%+0.92%-43.6%
'26/03/1820+0.4+2.04%-0.51%34348.58+512.01+1.51%+43.3%+0.53%-43.8%
'26/03/1719.6-0.2-1.01%-1.52%33836.57+494.06+1.48%+45.4%-2.49%-46.9%
'26/03/1619.8+0.25+1.28%-0.26%33342.51-57.81-0.17%+45.1%+1.45%-45.4%
'26/03/1319.55-0.05-0.26%-0.51%33400.32-181.54-0.54%+44.4%+0.28%-44.9%
'26/03/1219.6+0.6+3.16%+2.63%33581.86-532.33-1.56%+42.1%+4.72%-39.5%
'26/03/1119+0.3+1.6%+4.28%34114.19+1342.32+4.1%+47.9%-2.5%-43.6%
'26/03/1018.7+0.8+4.47%+8.94%32771.87+661.45+2.06%+51%+2.41%-42%
'26/03/0917.9-0.75-4.02%+4.56%32110.42-1489.12-4.43%+44.3%+0.41%-39.7%
'26/03/0618.65+0.4+2.19%+6.85%33599.54-73.4-0.22%+44%+2.41%-37.1%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0518.25+0.2+1.11%+8.03%33672.94+844.06+2.57%+47.7%-1.46%-39.6%
'26/03/0418.05-0.7-3.73%+4%32828.88-1494.77-4.35%+41.2%+0.62%-37.2%
'26/03/0318.75-0.25-1.32%+2.63%34323.65-771.44-2.2%+38.1%+0.88%-35.5%
'26/03/0219-0.1-0.52%+2.09%35095.09-319.4-0.9%+36.9%+0.38%-34.8%
'26/02/2619.1+0.1+0.53%+2.63%35414.49+1.420%+36.9%+0.53%-34.3%
'26/02/251900%+2.63%35413.07+712.25+2.05%+39.7%-2.05%-37.1%
'26/02/2419-0.25-1.3%+1.3%34700.82+927.56+2.75%+43.5%-4.05%-42.2%
'26/02/2319.25-0.25-1.28%0%33773.26+167.55+0.5%+44.2%-1.78%-44.2%
'26/02/1119.5+0.25+1.3%+1.3%33605.71+532.74+1.61%+46.6%-0.31%-45.3%
'26/02/1019.25-0.05-0.26%+1.04%33072.97+668.35+2.06%+49.6%-2.32%-48.6%
'26/02/0919.3-0.05-0.26%+0.78%32404.62+621.7+1.96%+52.5%-2.22%-51.7%
'26/02/0619.35-0.45-2.27%-1.52%31782.92-18.35-0.06%+52.4%-2.21%-53.9%
'26/02/0519.8+0.1+0.51%-1.02%31801.27-488.54-1.51%+50.1%+2.02%-51.1%
'26/02/0419.7+0.1+0.51%-0.51%32289.81+94.45+0.29%+50.6%+0.22%-51.1%
'26/02/0319.6+0.1+0.51%0%32195.36+571.33+1.81%+53.3%-1.3%-53.3%
'26/02/0219.5-0.4-2.01%-2.01%31624.03-439.72-1.37%+51.2%-0.64%-53.2%
'26/01/3019.9-0.2-1%-2.99%32063.75-472.52-1.45%+49%+0.45%-52%
'26/01/2920.100%-2.99%32536.27-267.55-0.82%+47.8%+0.82%-50.8%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2820.100%-2.99%32803.82+485.9+1.5%+50%-1.5%-53%
'26/01/2720.1-0.2-0.99%-3.94%32317.92+253.4+0.79%+51.2%-1.78%-55.1%
'26/01/2620.3-0.15-0.73%-4.65%32064.52+103.01+0.32%+51.7%-1.05%-56.3%
'26/01/2320.45+0.05+0.25%-4.41%31961.51+215.43+0.68%+52.7%-0.43%-57.1%
'26/01/2220.4-0.15-0.73%-5.11%31746.08+499.71+1.6%+55.1%-2.33%-60.2%
'26/01/2120.55-0.25-1.2%-6.25%31246.37-513.62-1.62%+52.6%+0.42%-58.9%
'26/01/2020.800%-6.25%31759.99+120.7+0.38%+53.2%-0.38%-59.5%
'26/01/1920.8+0.5+2.46%-3.94%31639.29+230.59+0.73%+54.3%+1.73%-58.3%
'26/01/1620.3-0.1-0.49%-4.41%31408.7+598.12+1.94%+57.3%-2.43%-61.7%
'26/01/1520.4+0.25+1.24%-3.23%30810.58-131.2-0.42%+56.7%+1.66%-59.9%
'26/01/1420.15+0.6+3.07%-0.26%30941.78+234.56+0.76%+57.9%+2.31%-58.1%
'26/01/1319.55-0.35-1.76%-2.01%30707.22+139.93+0.46%+58.6%-2.22%-60.6%
'26/01/1219.9-0.2-1%-2.99%30567.29+278.33+0.92%+60%-1.92%-63%
'26/01/0920.1+0.3+1.52%-1.52%30288.96-71.59-0.24%+59.7%+1.76%-61.2%
'26/01/0819.8+0.15+0.76%-0.76%30360.55-74.92-0.25%+59.3%+1.01%-60%
'26/01/0719.65+0.05+0.26%-0.51%30435.47-140.83-0.46%+58.5%+0.72%-59.1%
'26/01/0619.6+0.05+0.26%-0.26%30576.3+471.26+1.57%+61%-1.31%-61.3%
'26/01/0519.55-0.55-2.74%-2.99%30105.04+755.23+2.57%+65.2%-5.31%-68.2%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0220.1+0.05+0.25%-2.74%29349.81+386.21+1.33%+67.4%-1.08%-70.1%
'25/12/3120.05-0.2-0.99%-3.7%28963.6+256.47+0.89%+68.9%-1.88%-72.6%
'25/12/3020.25-0.1-0.49%-4.18%28707.13-103.76-0.36%+68.3%-0.13%-72.4%
'25/12/2920.3500%-4.18%28810.89+254.87+0.89%+69.8%-0.89%-73.9%
'25/12/2620.35-0.2-0.97%-5.11%28556.02+184.04+0.65%+70.9%-1.62%-76%
'25/12/2420.55+0.05+0.24%-4.88%28371.98+61.51+0.22%+71.2%+0.02%-76.1%
'25/12/2320.5-0.2-0.97%-5.8%28310.47+160.83+0.57%+72.2%-1.54%-78%
'25/12/2220.7+0.05+0.24%-5.57%28149.64+453.29+1.64%+75%-1.4%-80.6%
'25/12/1920.65+0.1+0.49%-5.11%27696.35+227.82+0.83%+76.5%-0.34%-81.6%
'25/12/1820.55-0.1-0.48%-5.57%27468.53-56.64-0.21%+76.1%-0.27%-81.7%
'25/12/1720.65+0.1+0.49%-5.11%27525.17-11.49-0.04%+76%+0.53%-81.2%
'25/12/1620.55-0.35-1.67%-6.7%27536.66-330.28-1.19%+74%-0.48%-80.7%
'25/12/1520.9+0.05+0.24%-6.47%27866.94-331.08-1.17%+71.9%+1.41%-78.4%
'25/12/1220.85+0.15+0.72%-5.8%28198.02+173.27+0.62%+73%+0.1%-78.8%
'25/12/1120.7+0.45+2.22%-3.7%28024.75-375.98-1.32%+70.7%+3.54%-74.4%
'25/12/1020.25-0.05-0.25%-3.94%28400.73+218.13+0.77%+72%-1.02%-75.9%
'25/12/0920.3+0.05+0.25%-3.7%28182.6-121.18-0.43%+71.3%+0.68%-75%
'25/12/0820.25-0.3-1.46%-5.11%28303.78+322.89+1.15%+73.2%-2.61%-78.4%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0520.55-0.25-1.2%-6.25%27980.89+185.18+0.67%+74.4%-1.87%-80.7%
'25/12/0420.8+0.25+1.22%-5.11%27795.71+2.67+0.01%+74.4%+1.21%-79.5%
'25/12/0320.55-0.05-0.24%-5.34%27793.04+228.77+0.83%+75.9%-1.07%-81.2%
'25/12/0220.6+0.05+0.24%-5.11%27564.27+221.74+0.81%+77.3%-0.57%-82.4%
'25/12/0120.55-0.35-1.67%-6.7%27342.53-283.95-1.03%+75.5%-0.64%-82.2%
'25/11/2820.9-0.1-0.48%-7.14%27626.48+71.95+0.26%+75.9%-0.74%-83.1%
'25/11/272100%-7.14%27554.53+144.99+0.53%+76.9%-0.53%-84%
'25/11/2621+0.7+3.45%-3.94%27409.54+497.37+1.85%+80.1%+1.6%-84.1%
'25/11/2520.300%-3.94%26912.17+407.93+1.54%+82.9%-1.54%-86.8%
'25/11/2420.3+0.1+0.5%-3.47%26504.24+69.3+0.26%+83.4%+0.24%-86.8%
'25/11/2120.2-0.15-0.74%-4.18%26434.94-991.42-3.61%+76.7%+2.87%-80.9%
'25/11/2020.35+0.45+2.26%-2.01%27426.36+846.24+3.18%+82.4%-0.92%-84.4%
'25/11/1919.9-0.1-0.5%-2.5%26580.12-176-0.66%+81.2%+0.16%-83.7%
'25/11/1820-0.65-3.15%-5.57%26756.12-691.19-2.52%+76.6%-0.63%-82.2%
'25/11/1720.65+0.35+1.72%-3.94%27447.31+49.81+0.18%+76.9%+1.54%-80.9%
'25/11/1420.300%-3.94%27397.5-506.06-1.81%+73.7%+1.81%-77.7%
'25/11/1320.3+0.3+1.5%-2.5%27903.56-43.53-0.16%+73.5%+1.66%-76%
'25/11/1220+0.1+0.5%-2.01%27947.09+162.14+0.58%+74.5%-0.08%-76.5%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1119.9+0.6+3.11%+1.04%27784.95-84.56-0.3%+73.9%+3.41%-72.9%
'25/11/1019.3-0.25-1.28%-0.26%27869.51+218.1+0.79%+75.3%-2.07%-75.6%
'25/11/0719.55+0.05+0.26%0%27651.41-248.04-0.89%+73.8%+1.15%-73.8%
'25/11/0619.5+0.25+1.3%+1.3%27899.45+182.39+0.66%+74.9%+0.64%-73.6%
'25/11/0519.25+0.1+0.52%+1.83%27717.06-399.5-1.42%+72.4%+1.94%-70.6%
'25/11/0419.15-0.2-1.03%+0.78%28116.56-218.03-0.77%+71.1%-0.26%-70.3%
'25/11/0319.35-0.45-2.27%-1.52%28334.59+101.24+0.36%+71.7%-2.63%-73.2%
'25/10/3119.8+0.6+3.12%+1.56%28233.35-54.18-0.19%+71.4%+3.31%-69.8%
'25/10/3019.2-0.1-0.52%+1.04%28287.53-7.21-0.03%+71.3%-0.49%-70.3%
'25/10/2919.3-0.5-2.53%-1.52%28294.74+345.63+1.24%+73.4%-3.77%-75%
'25/10/2819.8-0.7-3.41%-4.88%27949.11-44.52-0.16%+73.2%-3.25%-78%
'25/10/2720.5+0.4+1.99%-2.99%27993.63+461.37+1.68%+76.1%+0.31%-79.1%
'25/10/2320.1+0.25+1.26%-1.76%27532.26-116.65-0.42%+75.3%+1.68%-77.1%
'25/10/2219.8500%-1.76%27648.91-103.5-0.37%+74.7%+0.37%-76.4%
'25/10/2119.85-0.4-1.98%-3.7%27752.41+63.78+0.23%+75.1%-2.21%-78.8%
'25/10/2020.25+1.25+6.58%+2.63%27688.63+386.26+1.41%+77.6%+5.17%-74.9%
'25/10/1719-0.05-0.26%+2.36%27302.37-345.5-1.25%+75.3%+0.99%-73%
'25/10/1619.05+0.05+0.26%+2.63%27647.87+372.16+1.36%+77.7%-1.1%-75.1%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1519-0.05-0.26%+2.36%27275.71+482.56+1.8%+80.9%-2.06%-78.6%
'25/10/1419.05-0.1-0.52%+1.83%26793.15-130.27-0.48%+80.1%-0.04%-78.2%
'25/10/1319.15-0.65-3.28%-1.52%26923.42-378.5-1.39%+77.6%-1.89%-79.1%
'25/10/0919.8-0.05-0.25%-1.76%27301.92+238.24+0.88%+79.1%-1.13%-80.9%
'25/10/0819.85-0.2-1%-2.74%27063.68-148.27-0.54%+78.1%-0.46%-80.9%
'25/10/0720.05-0.2-0.99%-3.7%27211.95+450.89+1.68%+81.1%-2.67%-84.8%
'25/10/0320.25+0.15+0.75%-2.99%26761.06+382.67+1.45%+83.8%-0.7%-86.8%