≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9937 全國 / K線比較(日)

9937 全國

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.254.5-0.3-0.55%0.37%54.354.354.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22120.3萬191.17張/筆54.193.0221.012.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1476.97萬21674張/筆54.370 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.55%)

財報評分: 最新45分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 無人機全美配送遇法律阻力 15州控告FAA環評不足 (Anue鉅亨 09/29 09:30)

• 全國收到智慧財產及商業法院商業庭通知來函有關投保中心請求解任董事職務 (公告訊息 09/23 18:48)

• 〈稅收統計〉13紅！8月證交稅540億元年增94% 前8月狂增1.7倍史上最狂 (Anue鉅亨 09/11 17:50)

• 全國受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/25 17:09)

• 〈稅收統計〉前7月證交稅收3987億元飆增1.9倍 國庫稅收2.87兆元雙創同期高 (Anue鉅亨 08/11 18:27)

• 全2026年第2季合併財務報告業經董事會通過發布 (公告訊息 08/06 16:50)

• 全2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:49)

• 全國董事長決定現金股利除息基準日 (公告訊息 06/29 09:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0254.2-0.3-0.55%-0.55%48475.74+122.25+0.25%+0.25%-0.8%-0.8%
'26/10/0154.500%-0.55%48353.49+413.36+0.86%+1.12%-0.86%-1.67%
'26/09/3054.5+0.4+0.74%+0.18%47940.13+308.17+0.65%+1.77%+0.09%-1.59%
'26/09/2954.1-0.1-0.18%0%47631.96-392.64-0.82%+0.94%+0.64%-0.94%
'26/09/2454.200%0%48024.6-132.69-0.28%+0.66%+0.28%-0.66%
'26/09/2354.200%0%48157.29+357.12+0.75%+1.41%-0.75%-1.41%
'26/09/2254.200%0%47800.17+81.33+0.17%+1.59%-0.17%-1.59%
'26/09/2154.2-0.3-0.55%-0.55%47718.84+538.09+1.14%+2.74%-1.69%-3.3%
'26/09/1854.5+0.1+0.18%-0.37%47180.75+892.75+1.93%+4.73%-1.75%-5.09%
'26/09/1754.4+0.3+0.55%+0.18%46288+439.1+0.96%+5.73%-0.41%-5.54%
'26/09/1654.1-0.7-1.28%-1.09%45848.9+337.41+0.74%+6.51%-2.02%-7.61%
'26/09/1554.800%-1.09%45511.49-351.03-0.77%+5.7%+0.77%-6.79%
'26/09/1454.8-0.2-0.36%-1.45%45862.52-322.33-0.7%+4.96%+0.34%-6.41%
'26/09/1155-0.6-1.08%-2.52%46184.85-755.64-1.61%+3.27%+0.53%-5.79%
'26/09/1055.6-0.1-0.18%-2.69%46940.49-242.87-0.51%+2.74%+0.33%-5.43%
'26/09/0955.7+0.5+0.91%-1.81%47183.36+77.58+0.16%+2.91%+0.75%-4.72%
'26/09/0855.2-0.5-0.9%-2.69%47105.78-220.49-0.47%+2.43%-0.43%-5.12%
'26/09/0755.7+0.5+0.91%-1.81%47326.27+775.14+1.67%+4.13%-0.76%-5.95%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0455.2+0.1+0.18%-1.63%46551.13+693.47+1.51%+5.71%-1.33%-7.34%
'26/09/0355.1+0.1+0.18%-1.45%45857.66-307.06-0.67%+5.01%+0.85%-6.46%
'26/09/0255-0.1-0.18%-1.63%46164.72-784-1.67%+3.25%+1.49%-4.89%
'26/09/0155.1+0.1+0.18%-1.45%46948.72+820.25+1.78%+5.09%-1.6%-6.54%
'26/08/3155-0.1-0.18%-1.63%46128.47-202.98-0.44%+4.63%+0.26%-6.26%
'26/08/2855.100%-1.63%46331.45+356.23+0.77%+5.44%-0.77%-7.07%
'26/08/2755.1-0.2-0.36%-1.99%45975.22+142.6+0.31%+5.77%-0.67%-7.76%
'26/08/2655.3+0.3+0.55%-1.45%45832.62+663.16+1.47%+7.32%-0.92%-8.77%
'26/08/255500%-1.45%45169.46+407.14+0.91%+8.3%-0.91%-9.75%
'26/08/2455-0.1-0.18%-1.63%44762.32-461.97-1.02%+7.19%+0.84%-8.82%
'26/08/2155.1-0.1-0.18%-1.81%45224.29+290.55+0.65%+7.88%-0.83%-9.69%
'26/08/2055.2+0.3+0.55%-1.28%44933.74+214.39+0.48%+8.4%+0.07%-9.67%
'26/08/1954.9-0.1-0.18%-1.45%44719.35-589.33-1.3%+6.99%+1.12%-8.44%
'26/08/1855-0.1-0.18%-1.63%45308.68-548.59-1.2%+5.71%+1.02%-7.34%
'26/08/1755.100%-1.63%45857.27+46.26+0.1%+5.82%-0.1%-7.45%
'26/08/1455.100%-1.63%45811.01-210.47-0.46%+5.33%+0.46%-6.97%
'26/08/1355.1+0.1+0.18%-1.45%46021.48+503.41+1.11%+6.5%-0.93%-7.95%
'26/08/1255-0.1-0.18%-1.63%45518.07+397.35+0.88%+7.44%-1.06%-9.07%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1155.100%-1.63%45120.72+191.96+0.43%+7.89%-0.43%-9.53%
'26/08/1055.100%-1.63%44928.76+702.85+1.59%+9.61%-1.59%-11.2%
'26/08/0755.1-0.3-0.54%-2.17%44225.91-170.79-0.38%+9.19%-0.16%-11.4%
'26/08/0655.400%-2.17%44396.7-214.9-0.48%+8.66%+0.48%-10.8%
'26/08/0555.400%-2.17%44611.6+1250.94+2.88%+11.8%-2.88%-14%
'26/08/0455.4-0.2-0.36%-2.52%43360.66-25.75-0.06%+11.7%-0.3%-14.2%
'26/08/0355.6-0.6-1.07%-3.56%43386.41+266.66+0.62%+12.4%-1.69%-16%
'26/07/3156.2+0.7+1.26%-2.34%43119.75+3186.45+7.98%+21.4%-6.72%-23.7%
'26/07/3055.5-0.8-1.42%-3.73%39933.3-105.88-0.26%+21.1%-1.16%-24.8%
'26/07/2956.3+0.8+1.44%-2.34%40039.18-1564.18-3.76%+16.5%+5.2%-18.9%
'26/07/2855.5+0.2+0.36%-1.99%41603.36-2030.83-4.65%+11.1%+5.01%-13.1%
'26/07/2755.3+0.2+0.36%-1.63%43634.19-20.65-0.05%+11%+0.41%-12.7%
'26/07/2455.100%-1.63%43654.84-1195.97-2.67%+8.08%+2.67%-9.72%
'26/07/2355.100%-1.63%44850.81+25.03+0.06%+8.14%-0.06%-9.78%
'26/07/2255.1-0.9-1.61%-3.21%44825.78+592.91+1.34%+9.59%-2.95%-12.8%
'26/07/2156+0.1+0.18%-3.04%44232.87+1783.17+4.2%+14.2%-4.02%-17.2%
'26/07/2055.9+0.9+1.64%-1.45%42449.7-221.57-0.52%+13.6%+2.16%-15.1%
'26/07/1755-0.2-0.36%-1.81%42671.27-2953.71-6.47%+6.25%+6.11%-8.06%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1655.2+0.5+0.91%-0.91%45624.98-6.61-0.01%+6.23%+0.92%-7.15%
'26/07/1556.9+0.3+0.53%-0.35%45631.59+893.64+2%+8.35%-1.47%-8.71%
'26/07/1456.6+1.1+1.98%+1.62%44737.95-642.57-1.42%+6.82%+3.4%-5.2%
'26/07/1355.5+0.1+0.18%+1.81%45380.52+25.91+0.06%+6.88%+0.12%-5.08%
'26/07/0955.4+0.2+0.36%+2.17%45354.61-379.8-0.83%+5.99%+1.19%-3.82%
'26/07/0855.200%+2.17%45734.41+255.3+0.56%+6.59%-0.56%-4.42%
'26/07/0755.2-0.1-0.18%+1.99%45479.11-1077.28-2.31%+4.12%+2.13%-2.13%
'26/07/0655.3+0.3+0.55%+2.55%46556.39-224.23-0.48%+3.62%+1.03%-1.08%
'26/07/0355-0.3-0.54%+1.99%46780.62+36.46+0.08%+3.7%-0.62%-1.72%
'26/07/0255.3-0.2-0.36%+1.62%46744.16-274.83-0.58%+3.1%+0.22%-1.48%
'26/07/0155.5+0.2+0.36%+1.99%47018.99+893.08+1.94%+5.09%-1.58%-3.11%
'26/06/3055.3-0.1-0.18%+1.81%46125.91+1126.01+2.5%+7.72%-2.68%-5.92%
'26/06/2955.4+0.2+0.36%+2.17%44999.9+428.14+0.96%+8.76%-0.6%-6.58%
'26/06/2655.2-0.1-0.18%+1.99%44571.76-1683.5-3.64%+4.8%+3.46%-2.81%
'26/06/2555.300%+1.99%46255.26+211.66+0.46%+5.28%-0.46%-3.29%
'26/06/2455.3-0.1-0.18%+1.81%46043.6-1057.05-2.24%+2.92%+2.06%-1.11%
'26/06/2355.4+0.1+0.18%+1.99%47100.65-640.86-1.34%+1.54%+1.52%+0.45%
'26/06/2255.3-0.2-0.36%+1.62%47741.51+1276.31+2.75%+4.33%-3.11%-2.71%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1855.5+0.2+0.36%+1.99%46465.2+587.81+1.28%+5.66%-0.92%-3.67%
'26/06/1755.3-0.1-0.18%+1.81%45877.39+68.2+0.15%+5.82%-0.33%-4.02%
'26/06/1655.4-0.3-0.54%+1.26%45809.19+412.2+0.91%+6.78%-1.45%-5.53%
'26/06/1555.7+0.1+0.18%+1.44%45396.99+1227.95+2.78%+9.75%-2.6%-8.31%
'26/06/1255.6+0.1+0.18%+1.62%44169.04+1019.58+2.36%+12.3%-2.18%-10.7%
'26/06/1155.5+0.3+0.54%+2.17%43149.46-76.08-0.18%+12.1%+0.72%-9.97%
'26/06/1055.2+0.1+0.18%+2.36%43225.54-1478.9-3.31%+8.44%+3.49%-6.08%
'26/06/0955.1-0.7-1.25%+1.08%44704.44+1201.66+2.76%+11.4%-4.01%-10.4%
'26/06/0855.8+0.1+0.18%+1.26%43502.78-1568.16-3.48%+7.55%+3.66%-6.3%
'26/06/0555.7-0.8-1.42%-0.18%45070.94-606.52-1.33%+6.13%-0.09%-6.3%
'26/06/0456.5+0.5+0.89%+0.71%45677.46-781.7-1.68%+4.34%+2.57%-3.63%
'26/06/0356+0.2+0.36%+1.08%46459.16+901.85+1.98%+6.41%-1.62%-5.33%
'26/06/0255.8+0.1+0.18%+1.26%45557.31+219.4+0.48%+6.92%-0.3%-5.66%
'26/06/0155.7+0.2+0.36%+1.62%45337.91+604.97+1.35%+8.37%-0.99%-6.75%
'26/05/2955.5+0.3+0.54%+2.17%44732.94+1096.5+2.51%+11.1%-1.97%-8.92%
'26/05/2855.2-0.2-0.36%+1.81%43636.44-620.36-1.4%+9.53%+1.04%-7.73%
'26/05/2755.4+0.1+0.18%+1.99%44256.8+731.43+1.68%+11.4%-1.5%-9.38%
'26/05/2655.3-0.2-0.36%+1.62%43525.37-119.03-0.27%+11.1%-0.09%-9.45%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2555.5-0.1-0.18%+1.44%43644.4+1376.43+3.26%+14.7%-3.44%-13.2%
'26/05/2255.6-0.3-0.54%+0.89%42267.97+899.76+2.18%+17.2%-2.72%-16.3%
'26/05/2155.9-0.1-0.18%+0.71%41368.21+1347.39+3.37%+21.1%-3.55%-20.4%
'26/05/2056-0.4-0.71%0%40020.82-154.74-0.39%+20.7%-0.32%-20.7%
'26/05/1956.4+0.2+0.36%+0.36%40175.56-716.26-1.75%+18.5%+2.11%-18.2%
'26/05/1856.2-0.1-0.18%+0.18%40891.82-280.54-0.68%+17.7%+0.5%-17.6%
'26/05/1556.300%+0.18%41172.36-579.39-1.39%+16.1%+1.39%-15.9%
'26/05/1456.3-0.1-0.18%0%41751.75+377.25+0.91%+17.2%-1.09%-17.2%
'26/05/1356.400%0%41374.5-523.82-1.25%+15.7%+1.25%-15.7%
'26/05/1256.4-0.2-0.35%-0.35%41898.32+108.26+0.26%+16%-0.61%-16.4%
'26/05/1156.6-0.5-0.88%-1.23%41790.06+186.12+0.45%+16.5%-1.33%-17.7%
'26/05/0857.1+0.3+0.53%-0.7%41603.94-329.84-0.79%+15.6%+1.32%-16.3%
'26/05/0756.800%-0.7%41933.78+794.93+1.93%+17.8%-1.93%-18.5%
'26/05/0656.8+0.3+0.53%-0.18%41138.85+369.56+0.91%+18.9%-0.38%-19.1%
'26/05/0556.5+0.3+0.53%+0.36%40769.29+64.15+0.16%+19.1%+0.37%-18.7%
'26/05/0456.2-0.2-0.35%0%40705.14+1778.51+4.57%+24.5%-4.92%-24.5%
'26/04/3056.4-0.2-0.35%-0.35%38926.63-376.87-0.96%+23.3%+0.61%-23.7%
'26/04/2956.600%-0.35%39303.5-218.23-0.55%+22.7%+0.55%-23%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2856.6+0.2+0.35%0%39521.73-94.9-0.24%+22.4%+0.59%-22.4%
'26/04/2756.400%0%39616.63+684.23+1.76%+24.5%-1.76%-24.5%
'26/04/2456.4-0.1-0.18%-0.18%38932.4+1218.25+3.23%+28.5%-3.41%-28.7%
'26/04/2356.5-0.9-1.57%-1.74%37714.15-164.32-0.43%+28%-1.14%-29.7%
'26/04/2257.400%-1.74%37878.47+273.36+0.73%+28.9%-0.73%-30.6%
'26/04/2157.4-0.2-0.35%-2.08%37605.11+646.31+1.75%+31.2%-2.1%-33.2%
'26/04/2057.6+0.1+0.17%-1.91%36958.8+154.46+0.42%+31.7%-0.25%-33.6%
'26/04/1757.5+0.1+0.17%-1.74%36804.34-327.68-0.88%+30.5%+1.05%-32.3%
'26/04/1657.4+0.3+0.53%-1.23%37132.02+409.88+1.12%+32%-0.59%-33.2%
'26/04/1557.1+0.1+0.18%-1.05%36722.14+426.02+1.17%+33.6%-0.99%-34.6%
'26/04/1457+0.3+0.53%-0.53%36296.12+838.83+2.37%+36.7%-1.84%-37.2%
'26/04/1356.700%-0.53%35457.29+39.46+0.11%+36.9%-0.11%-37.4%
'26/04/1056.7+0.1+0.18%-0.35%35417.83+556.67+1.6%+39.1%-1.42%-39.4%
'26/04/0956.6-0.8-1.39%-1.74%34861.16+99.78+0.29%+39.5%-1.68%-41.2%
'26/04/0857.4+0.6+1.06%-0.7%34761.38+1531.56+4.61%+45.9%-3.55%-46.6%
'26/04/0756.8+0.3+0.53%-0.18%33229.82+657.39+2.02%+48.8%-1.49%-49%
'26/04/0256.5-0.1-0.18%-0.35%32572.43-602.39-1.82%+46.1%+1.64%-46.5%
'26/04/0156.6+0.2+0.35%0%33174.82+1451.83+4.58%+52.8%-4.23%-52.8%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3156.400%0%31722.99-795.17-2.45%+49.1%+2.45%-49.1%
'26/03/3056.4-0.2-0.35%-0.35%32518.16-594.43-1.8%+46.4%+1.45%-46.8%
'26/03/2756.600%-0.35%33112.59-225.03-0.68%+45.4%+0.68%-45.8%
'26/03/2656.600%-0.35%33337.62-101.49-0.3%+45%+0.3%-45.3%
'26/03/2556.600%-0.35%33439.11+826.87+2.54%+48.6%-2.54%-49%
'26/03/2456.600%-0.35%32612.24-110.26-0.34%+48.1%+0.34%-48.5%
'26/03/2356.6-0.1-0.18%-0.53%32722.5-821.38-2.45%+44.5%+2.27%-45%
'26/03/2056.7-0.1-0.18%-0.7%33543.88-145.8-0.43%+43.9%+0.25%-44.6%
'26/03/1956.8+0.1+0.18%-0.53%33689.68-658.9-1.92%+41.1%+2.1%-41.7%
'26/03/1856.7-0.2-0.35%-0.88%34348.58+512.01+1.51%+43.3%-1.86%-44.1%
'26/03/1756.9-0.1-0.18%-1.05%33836.57+494.06+1.48%+45.4%-1.66%-46.4%
'26/03/1657+0.1+0.18%-0.88%33342.51-57.81-0.17%+45.1%+0.35%-46%
'26/03/1356.900%-0.88%33400.32-181.54-0.54%+44.4%+0.54%-45.2%
'26/03/1256.9-0.8-1.39%-2.25%33581.86-532.33-1.56%+42.1%+0.17%-44.4%
'26/03/1157.700%-2.25%34114.19+1342.32+4.1%+47.9%-4.1%-50.2%
'26/03/1057.7-5.4-8.56%-10.6%32771.87+661.45+2.06%+51%-10.6%-61.6%
'26/03/0963.1+4+6.77%-4.57%32110.42-1489.12-4.43%+44.3%+11.2%-48.8%
'26/03/0659.1+0.3+0.51%-4.08%33599.54-73.4-0.22%+44%+0.73%-48%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0558.8+0.4+0.68%-3.42%33672.94+844.06+2.57%+47.7%-1.89%-51.1%
'26/03/0458.4-0.5-0.85%-4.24%32828.88-1494.77-4.35%+41.2%+3.5%-45.5%
'26/03/0358.9-0.4-0.67%-4.89%34323.65-771.44-2.2%+38.1%+1.53%-43%
'26/03/0259.3+0.4+0.68%-4.24%35095.09-319.4-0.9%+36.9%+1.58%-41.1%
'26/02/2658.9+0.1+0.17%-4.08%35414.49+1.420%+36.9%+0.17%-41%
'26/02/2558.8+0.3+0.51%-3.59%35413.07+712.25+2.05%+39.7%-1.54%-43.3%
'26/02/2458.5+0.3+0.52%-3.09%34700.82+927.56+2.75%+43.5%-2.23%-46.6%
'26/02/2358.2+1+1.75%-1.4%33773.26+167.55+0.5%+44.2%+1.25%-45.6%
'26/02/1157.2-0.1-0.17%-1.57%33605.71+532.74+1.61%+46.6%-1.78%-48.1%
'26/02/1057.3+0.5+0.88%-0.7%33072.97+668.35+2.06%+49.6%-1.18%-50.3%
'26/02/0956.8-0.4-0.7%-1.4%32404.62+621.7+1.96%+52.5%-2.66%-53.9%
'26/02/0657.200%-1.4%31782.92-18.35-0.06%+52.4%+0.06%-53.8%
'26/02/0557.2+0.1+0.18%-1.23%31801.27-488.54-1.51%+50.1%+1.69%-51.4%
'26/02/0457.1-0.3-0.52%-1.74%32289.81+94.45+0.29%+50.6%-0.81%-52.3%
'26/02/0357.4+0.3+0.53%-1.23%32195.36+571.33+1.81%+53.3%-1.28%-54.5%
'26/02/0257.1-0.4-0.7%-1.91%31624.03-439.72-1.37%+51.2%+0.67%-53.1%
'26/01/3057.5-0.6-1.03%-2.93%32063.75-472.52-1.45%+49%+0.42%-51.9%
'26/01/2958.1+0.4+0.69%-2.25%32536.27-267.55-0.82%+47.8%+1.51%-50%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2857.7+0.2+0.35%-1.91%32803.82+485.9+1.5%+50%-1.15%-51.9%
'26/01/2757.5-0.1-0.17%-2.08%32317.92+253.4+0.79%+51.2%-0.96%-53.3%
'26/01/2657.6-0.9-1.54%-3.59%32064.52+103.01+0.32%+51.7%-1.86%-55.3%
'26/01/2358.5-0.7-1.18%-4.73%31961.51+215.43+0.68%+52.7%-1.86%-57.4%
'26/01/2259.2+0.3+0.51%-4.24%31746.08+499.71+1.6%+55.1%-1.09%-59.4%
'26/01/2158.9-0.1-0.17%-4.41%31246.37-513.62-1.62%+52.6%+1.45%-57%
'26/01/2059+0.6+1.03%-3.42%31759.99+120.7+0.38%+53.2%+0.65%-56.6%
'26/01/1958.4+0.5+0.86%-2.59%31639.29+230.59+0.73%+54.3%+0.13%-56.9%
'26/01/1657.9+0.4+0.7%-1.91%31408.7+598.12+1.94%+57.3%-1.24%-59.2%
'26/01/1557.5+0.7+1.23%-0.7%30810.58-131.2-0.42%+56.7%+1.65%-57.4%
'26/01/1456.8-0.1-0.18%-0.88%30941.78+234.56+0.76%+57.9%-0.94%-58.7%
'26/01/1356.9-0.1-0.18%-1.05%30707.22+139.93+0.46%+58.6%-0.64%-59.6%
'26/01/1257-0.3-0.52%-1.57%30567.29+278.33+0.92%+60%-1.44%-61.6%
'26/01/0957.3-0.7-1.21%-2.76%30288.96-71.59-0.24%+59.7%-0.97%-62.4%
'26/01/0858-0.4-0.68%-3.42%30360.55-74.92-0.25%+59.3%-0.43%-62.7%
'26/01/0758.4+0.4+0.69%-2.76%30435.47-140.83-0.46%+58.5%+1.15%-61.3%
'26/01/0658+0.1+0.17%-2.59%30576.3+471.26+1.57%+61%-1.4%-63.6%
'26/01/0557.9+0.5+0.87%-1.74%30105.04+755.23+2.57%+65.2%-1.7%-66.9%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0257.4+0.3+0.53%-1.23%29349.81+386.21+1.33%+67.4%-0.8%-68.6%
'25/12/3157.1+0.1+0.18%-1.05%28963.6+256.47+0.89%+68.9%-0.71%-69.9%
'25/12/3057-0.1-0.18%-1.23%28707.13-103.76-0.36%+68.3%+0.18%-69.5%
'25/12/2957.1+0.4+0.71%-0.53%28810.89+254.87+0.89%+69.8%-0.18%-70.3%
'25/12/2656.7-0.1-0.18%-0.7%28556.02+184.04+0.65%+70.9%-0.83%-71.6%
'25/12/2456.8-0.1-0.18%-0.88%28371.98+61.51+0.22%+71.2%-0.4%-72.1%
'25/12/2356.9-1.1-1.9%-2.76%28310.47+160.83+0.57%+72.2%-2.47%-75%
'25/12/2258-0.5-0.85%-3.59%28149.64+453.29+1.64%+75%-2.49%-78.6%
'25/12/1958.5-1-1.68%-5.21%27696.35+227.82+0.83%+76.5%-2.51%-81.7%
'25/12/1859.5+1.2+2.06%-3.26%27468.53-56.64-0.21%+76.1%+2.27%-79.4%
'25/12/1758.3+0.1+0.17%-3.09%27525.17-11.49-0.04%+76%+0.21%-79.1%
'25/12/1658.2-1-1.69%-4.73%27536.66-330.28-1.19%+74%-0.5%-78.7%
'25/12/1559.2+0.1+0.17%-4.57%27866.94-331.08-1.17%+71.9%+1.34%-76.5%
'25/12/1259.1+0.4+0.68%-3.92%28198.02+173.27+0.62%+73%+0.06%-76.9%
'25/12/1158.7+0.5+0.86%-3.09%28024.75-375.98-1.32%+70.7%+2.18%-73.8%
'25/12/1058.2-0.9-1.52%-4.57%28400.73+218.13+0.77%+72%-2.29%-76.6%
'25/12/0959.1-1-1.66%-6.16%28182.6-121.18-0.43%+71.3%-1.23%-77.4%
'25/12/0860.1+0.7+1.18%-5.05%28303.78+322.89+1.15%+73.2%+0.03%-78.3%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0559.4+1.2+2.06%-3.09%27980.89+185.18+0.67%+74.4%+1.39%-77.5%
'25/12/0458.2+0.1+0.17%-2.93%27795.71+2.67+0.01%+74.4%+0.16%-77.3%
'25/12/0358.1+0.4+0.69%-2.25%27793.04+228.77+0.83%+75.9%-0.14%-78.1%
'25/12/0257.7+0.5+0.87%-1.4%27564.27+221.74+0.81%+77.3%+0.06%-78.7%
'25/12/0157.2+0.1+0.18%-1.23%27342.53-283.95-1.03%+75.5%+1.21%-76.7%
'25/11/2857.100%-1.23%27626.48+71.95+0.26%+75.9%-0.26%-77.2%
'25/11/2757.100%-1.23%27554.53+144.99+0.53%+76.9%-0.53%-78.1%
'25/11/2657.1+0.4+0.71%-0.53%27409.54+497.37+1.85%+80.1%-1.14%-80.7%
'25/11/2556.7-0.4-0.7%-1.23%26912.17+407.93+1.54%+82.9%-2.24%-84.1%
'25/11/2457.1+0.1+0.18%-1.05%26504.24+69.3+0.26%+83.4%-0.08%-84.4%
'25/11/2157-0.2-0.35%-1.4%26434.94-991.42-3.61%+76.7%+3.26%-78.1%
'25/11/2057.2+0.2+0.35%-1.05%27426.36+846.24+3.18%+82.4%-2.83%-83.4%
'25/11/1957+0.1+0.18%-0.88%26580.12-176-0.66%+81.2%+0.84%-82.1%
'25/11/1856.9-0.3-0.52%-1.4%26756.12-691.19-2.52%+76.6%+2%-78%
'25/11/1757.2+0.2+0.35%-1.05%27447.31+49.81+0.18%+76.9%+0.17%-78%
'25/11/1457-0.3-0.52%-1.57%27397.5-506.06-1.81%+73.7%+1.29%-75.3%
'25/11/1357.3+0.2+0.35%-1.23%27903.56-43.53-0.16%+73.5%+0.51%-74.7%
'25/11/1257.1-0.2-0.35%-1.57%27947.09+162.14+0.58%+74.5%-0.93%-76%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1157.3+0.1+0.17%-1.4%27784.95-84.56-0.3%+73.9%+0.47%-75.3%
'25/11/1057.2+0.1+0.18%-1.23%27869.51+218.1+0.79%+75.3%-0.61%-76.5%
'25/11/0757.100%-1.23%27651.41-248.04-0.89%+73.8%+0.89%-75%
'25/11/0657.1+0.2+0.35%-0.88%27899.45+182.39+0.66%+74.9%-0.31%-75.8%
'25/11/0556.9-0.1-0.18%-1.05%27717.06-399.5-1.42%+72.4%+1.24%-73.5%
'25/11/0457-0.3-0.52%-1.57%28116.56-218.03-0.77%+71.1%+0.25%-72.7%
'25/11/0357.300%-1.57%28334.59+101.24+0.36%+71.7%-0.36%-73.3%
'25/10/3157.3-0.5-0.87%-2.42%28233.35-54.18-0.19%+71.4%-0.68%-73.8%
'25/10/3057.800%-2.42%28287.53-7.21-0.03%+71.3%+0.03%-73.7%
'25/10/2957.8-0.3-0.52%-2.93%28294.74+345.63+1.24%+73.4%-1.76%-76.4%
'25/10/2858.1+1.1+1.93%-1.05%27949.11-44.52-0.16%+73.2%+2.09%-74.2%
'25/10/275700%-1.05%27993.63+461.37+1.68%+76.1%-1.68%-77.1%
'25/10/2357+0.8+1.42%+0.36%27532.26-116.65-0.42%+75.3%+1.84%-75%
'25/10/2256.2-1.3-2.26%-1.91%27648.91-103.5-0.37%+74.7%-1.89%-76.6%
'25/10/2157.5+0.1+0.17%-1.74%27752.41+63.78+0.23%+75.1%-0.06%-76.8%
'25/10/2057.4-1.4-2.38%-4.08%27688.63+386.26+1.41%+77.6%-3.79%-81.6%
'25/10/1758.8-1.3-2.16%-6.16%27302.37-345.5-1.25%+75.3%-0.91%-81.5%
'25/10/1660.1+0.8+1.35%-4.89%27647.87+372.16+1.36%+77.7%-0.01%-82.6%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1559.3-1.7-2.79%-7.54%27275.71+482.56+1.8%+80.9%-4.59%-88.5%
'25/10/1461-0.5-0.81%-8.29%26793.15-130.27-0.48%+80.1%-0.33%-88.3%
'25/10/1361.5-0.1-0.16%-8.44%26923.42-378.5-1.39%+77.6%+1.23%-86%
'25/10/0961.600%-8.44%27301.92+238.24+0.88%+79.1%-0.88%-87.6%
'25/10/0861.6-0.2-0.32%-8.74%27063.68-148.27-0.54%+78.1%+0.22%-86.9%
'25/10/0761.8-0.1-0.16%-8.89%27211.95+450.89+1.68%+81.1%-1.84%-90%
'25/10/0361.900%-8.89%26761.06+382.67+1.45%+83.8%-1.45%-92.7%