≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9924 福興 / K線比較(日)

9924 福興

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.238.200%1.18%37.838.2537.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51193萬85595股/筆38.120.8410.49-1.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112426.7萬115972張/筆38.18+0.45 (+1.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 福興受邀參加群益金鼎證券8/17舉辦之法人說明會 (公告訊息 08/10 15:07)

• 福興2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/07 14:32)

• 福興2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0138.200%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3038.2+0.45+1.19%+1.19%47940.13+308.17+0.65%+1.51%+0.54%-0.32%
'26/09/2937.75-0.05-0.13%+1.06%47631.96-392.64-0.82%+0.68%+0.69%+0.37%
'26/09/2437.800%+1.06%48024.6-132.69-0.28%+0.41%+0.28%+0.65%
'26/09/2337.800%+1.06%48157.29+357.12+0.75%+1.16%-0.75%-0.1%
'26/09/2237.8-0.4-1.05%0%47800.17+81.33+0.17%+1.33%-1.22%-1.33%
'26/09/2138.2+0.2+0.53%+0.53%47718.84+538.09+1.14%+2.49%-0.61%-1.96%
'26/09/1838+0.05+0.13%+0.66%47180.75+892.75+1.93%+4.46%-1.8%-3.8%
'26/09/1737.95+0.25+0.66%+1.33%46288+439.1+0.96%+5.46%-0.3%-4.14%
'26/09/1637.700%+1.33%45848.9+337.41+0.74%+6.24%-0.74%-4.92%
'26/09/1537.7-0.3-0.79%+0.53%45511.49-351.03-0.77%+5.43%-0.02%-4.91%
'26/09/1438-0.2-0.52%0%45862.52-322.33-0.7%+4.7%+0.18%-4.7%
'26/09/1138.2-0.05-0.13%-0.13%46184.85-755.64-1.61%+3.01%+1.48%-3.14%
'26/09/1038.25-0.35-0.91%-1.04%46940.49-242.87-0.51%+2.48%-0.4%-3.52%
'26/09/0938.6+0.15+0.39%-0.65%47183.36+77.58+0.16%+2.65%+0.23%-3.3%
'26/09/0838.4500%-0.65%47105.78-220.49-0.47%+2.17%+0.47%-2.82%
'26/09/0738.4500%-0.65%47326.27+775.14+1.67%+3.87%-1.67%-4.52%
'26/09/0438.45+0.05+0.13%-0.52%46551.13+693.47+1.51%+5.44%-1.38%-5.96%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0338.400%-0.52%45857.66-307.06-0.67%+4.74%+0.67%-5.26%
'26/09/0238.4-0.25-0.65%-1.16%46164.72-784-1.67%+2.99%+1.02%-4.16%
'26/09/0138.65+0.25+0.65%-0.52%46948.72+820.25+1.78%+4.82%-1.13%-5.34%
'26/08/3138.4-0.25-0.65%-1.16%46128.47-202.98-0.44%+4.36%-0.21%-5.53%
'26/08/2838.65-0.15-0.39%-1.55%46331.45+356.23+0.77%+5.17%-1.16%-6.72%
'26/08/2738.8-0.1-0.26%-1.8%45975.22+142.6+0.31%+5.5%-0.57%-7.3%
'26/08/2638.9+0.15+0.39%-1.42%45832.62+663.16+1.47%+7.05%-1.08%-8.47%
'26/08/2538.75-0.05-0.13%-1.55%45169.46+407.14+0.91%+8.02%-1.04%-9.57%
'26/08/2438.8+0.35+0.91%-0.65%44762.32-461.97-1.02%+6.92%+1.93%-7.57%
'26/08/2138.45-0.2-0.52%-1.16%45224.29+290.55+0.65%+7.61%-1.17%-8.77%
'26/08/2038.65+0.5+1.31%+0.13%44933.74+214.39+0.48%+8.13%+0.83%-8%
'26/08/1938.15-0.1-0.26%-0.13%44719.35-589.33-1.3%+6.72%+1.04%-6.85%
'26/08/1838.25-0.15-0.39%-0.52%45308.68-548.59-1.2%+5.44%+0.81%-5.96%
'26/08/1738.4+0.05+0.13%-0.39%45857.27+46.26+0.1%+5.55%+0.03%-5.94%
'26/08/1438.3500%-0.39%45811.01-210.47-0.46%+5.07%+0.46%-5.46%
'26/08/1338.35-0.1-0.26%-0.65%46021.48+503.41+1.11%+6.23%-1.37%-6.88%
'26/08/1238.45-0.05-0.13%-0.78%45518.07+397.35+0.88%+7.16%-1.01%-7.94%
'26/08/1138.5+0.05+0.13%-0.65%45120.72+191.96+0.43%+7.62%-0.3%-8.27%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1038.45-0.6-1.54%-2.18%44928.76+702.85+1.59%+9.33%-3.13%-11.5%
'26/08/0739.05+0.5+1.3%-0.91%44225.91-170.79-0.38%+8.91%+1.68%-9.82%
'26/08/0638.55+0.05+0.13%-0.78%44396.7-214.9-0.48%+8.39%+0.61%-9.17%
'26/08/0538.5+0.1+0.26%-0.52%44611.6+1250.94+2.88%+11.5%-2.62%-12%
'26/08/0438.400%-0.52%43360.66-25.75-0.06%+11.4%+0.06%-12%
'26/08/0338.4-0.35-0.9%-1.42%43386.41+266.66+0.62%+12.1%-1.52%-13.6%
'26/07/3138.75-0.45-1.15%-2.55%43119.75+3186.45+7.98%+21.1%-9.13%-23.6%
'26/07/3039.2-0.2-0.51%-3.05%39933.3-105.88-0.26%+20.8%-0.25%-23.8%
'26/07/2939.4+0.2+0.51%-2.55%40039.18-1564.18-3.76%+16.2%+4.27%-18.8%
'26/07/2839.2-0.5-1.26%-3.78%41603.36-2030.83-4.65%+10.8%+3.39%-14.6%
'26/07/2739.7-0.1-0.25%-4.02%43634.19-20.65-0.05%+10.8%-0.2%-14.8%
'26/07/2439.8+0.3+0.76%-3.29%43654.84-1195.97-2.67%+7.81%+3.43%-11.1%
'26/07/2339.5-0.2-0.5%-3.78%44850.81+25.03+0.06%+7.87%-0.56%-11.6%
'26/07/2239.7-0.55-1.37%-5.09%44825.78+592.91+1.34%+9.32%-2.71%-14.4%
'26/07/2140.25-0.2-0.49%-5.56%44232.87+1783.17+4.2%+13.9%-4.69%-19.5%
'26/07/2040.45+0.2+0.5%-5.09%42449.7-221.57-0.52%+13.3%+1.02%-18.4%
'26/07/1740.25-0.45-1.11%-6.14%42671.27-2953.71-6.47%+5.98%+5.36%-12.1%
'26/07/1640.7-0.1-0.25%-6.37%45624.98-6.61-0.01%+5.96%-0.24%-12.3%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1540.8+0.55+1.37%-5.09%45631.59+893.64+2%+8.08%-0.63%-13.2%
'26/07/1440.25+0.15+0.37%-4.74%44737.95-642.57-1.42%+6.55%+1.79%-11.3%
'26/07/1340.1+0.2+0.5%-4.26%45380.52+25.91+0.06%+6.61%+0.44%-10.9%
'26/07/0939.9-0.15-0.37%-4.62%45354.61-379.8-0.83%+5.73%+0.46%-10.3%
'26/07/0840.05-0.05-0.12%-4.74%45734.41+255.3+0.56%+6.32%-0.68%-11.1%
'26/07/0740.1-0.25-0.62%-5.33%45479.11-1077.28-2.31%+3.86%+1.69%-9.19%
'26/07/0640.35-0.15-0.37%-5.68%46556.39-224.23-0.48%+3.36%+0.11%-9.04%
'26/07/0340.5+0.65+1.63%-4.14%46780.62+36.46+0.08%+3.44%+1.55%-7.58%
'26/07/0239.85-0.05-0.13%-4.26%46744.16-274.83-0.58%+2.84%+0.45%-7.1%
'26/07/0139.9+0.4+1.01%-3.29%47018.99+893.08+1.94%+4.83%-0.93%-8.12%
'26/06/3039.5-0.4-1%-4.26%46125.91+1126.01+2.5%+7.45%-3.5%-11.7%
'26/06/2939.9-0.1-0.25%-4.5%44999.9+428.14+0.96%+8.48%-1.21%-13%
'26/06/2640-0.25-0.62%-5.09%44571.76-1683.5-3.64%+4.54%+3.02%-9.63%
'26/06/2540.25+0.05+0.12%-4.98%46255.26+211.66+0.46%+5.02%-0.34%-9.99%
'26/06/2440.2-0.15-0.37%-5.33%46043.6-1057.05-2.24%+2.66%+1.87%-7.99%
'26/06/2340.35+0.1+0.25%-5.09%47100.65-640.86-1.34%+1.28%+1.59%-6.38%
'26/06/2240.25-0.4-0.98%-6.03%47741.51+1276.31+2.75%+4.06%-3.73%-10.1%
'26/06/1840.65+0.2+0.49%-5.56%46465.2+587.81+1.28%+5.4%-0.79%-11%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1740.45-0.05-0.12%-5.68%45877.39+68.2+0.15%+5.55%-0.27%-11.2%
'26/06/1640.5-0.4-0.98%-6.6%45809.19+412.2+0.91%+6.51%-1.89%-13.1%
'26/06/1540.9+0.05+0.12%-6.49%45396.99+1227.95+2.78%+9.47%-2.66%-16%
'26/06/1240.85+0.4+0.99%-5.56%44169.04+1019.58+2.36%+12.1%-1.37%-17.6%
'26/06/1140.45-0.2-0.49%-6.03%43149.46-76.08-0.18%+11.9%-0.31%-17.9%
'26/06/1040.65+0.25+0.62%-5.45%43225.54-1478.9-3.31%+8.16%+3.93%-13.6%
'26/06/0940.4+0.1+0.25%-5.21%44704.44+1201.66+2.76%+11.2%-2.51%-16.4%
'26/06/0842.8-0.4-0.93%-5.79%43502.78-1568.16-3.48%+7.28%+2.55%-13.1%
'26/06/0543.2-0.1-0.23%-6%45070.94-606.52-1.33%+5.86%+1.1%-11.9%
'26/06/0443.3+0.4+0.93%-5.13%45677.46-781.7-1.68%+4.08%+2.61%-9.21%
'26/06/0342.9+0.1+0.23%-4.91%46459.16+901.85+1.98%+6.14%-1.75%-11%
'26/06/0242.8+0.15+0.35%-4.57%45557.31+219.4+0.48%+6.65%-0.13%-11.2%
'26/06/0142.65+0.15+0.35%-4.24%45337.91+604.97+1.35%+8.09%-1%-12.3%
'26/05/2942.5+0.3+0.71%-3.55%44732.94+1096.5+2.51%+10.8%-1.8%-14.4%
'26/05/2842.2+0.5+1.2%-2.4%43636.44-620.36-1.4%+9.26%+2.6%-11.7%
'26/05/2741.7-0.1-0.24%-2.63%44256.8+731.43+1.68%+11.1%-1.92%-13.7%
'26/05/2641.8-0.45-1.07%-3.67%43525.37-119.03-0.27%+10.8%-0.8%-14.5%
'26/05/2542.25+0.35+0.84%-2.86%43644.4+1376.43+3.26%+14.4%-2.42%-17.3%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2241.9-0.25-0.59%-3.44%42267.97+899.76+2.18%+16.9%-2.77%-20.3%
'26/05/2142.15+0.25+0.6%-2.86%41368.21+1347.39+3.37%+20.8%-2.77%-23.7%
'26/05/2041.9-0.1-0.24%-3.1%40020.82-154.74-0.39%+20.4%+0.15%-23.5%
'26/05/194200%-3.1%40175.56-716.26-1.75%+18.2%+1.75%-21.3%
'26/05/1842-0.2-0.47%-3.55%40891.82-280.54-0.68%+17.4%+0.21%-21%
'26/05/1542.2+0.1+0.24%-3.33%41172.36-579.39-1.39%+15.8%+1.63%-19.1%
'26/05/1442.1+0.1+0.24%-3.1%41751.75+377.25+0.91%+16.9%-0.67%-20%
'26/05/1342-0.2-0.47%-3.55%41374.5-523.82-1.25%+15.4%+0.78%-19%
'26/05/1242.2-0.65-1.52%-5.02%41898.32+108.26+0.26%+15.7%-1.78%-20.7%
'26/05/1142.85-0.45-1.04%-6%41790.06+186.12+0.45%+16.2%-1.49%-22.2%
'26/05/0843.3-0.1-0.23%-6.22%41603.94-329.84-0.79%+15.3%+0.56%-21.5%
'26/05/0743.4+0.1+0.23%-6%41933.78+794.93+1.93%+17.5%-1.7%-23.5%
'26/05/0643.3-0.3-0.69%-6.65%41138.85+369.56+0.91%+18.6%-1.6%-25.3%
'26/05/0543.6-0.2-0.46%-7.08%40769.29+64.15+0.16%+18.8%-0.62%-25.9%
'26/05/0443.8-0.15-0.34%-7.39%40705.14+1778.51+4.57%+24.2%-4.91%-31.6%
'26/04/3043.95-0.15-0.34%-7.71%38926.63-376.87-0.96%+23%+0.62%-30.7%
'26/04/2944.100%-7.71%39303.5-218.23-0.55%+22.3%+0.55%-30.1%
'26/04/2844.1+0.05+0.11%-7.6%39521.73-94.9-0.24%+22.1%+0.35%-29.7%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2744.05-0.05-0.11%-7.71%39616.63+684.23+1.76%+24.2%-1.87%-31.9%
'26/04/2444.1-0.3-0.68%-8.33%38932.4+1218.25+3.23%+28.2%-3.91%-36.5%
'26/04/2344.4-0.3-0.67%-8.95%37714.15-164.32-0.43%+27.7%-0.24%-36.6%
'26/04/2244.7-0.25-0.56%-9.45%37878.47+273.36+0.73%+28.6%-1.29%-38%
'26/04/2144.9500%-9.45%37605.11+646.31+1.75%+30.8%-1.75%-40.3%
'26/04/2044.95-0.1-0.22%-9.66%36958.8+154.46+0.42%+31.4%-0.64%-41%
'26/04/1745.05-0.2-0.44%-10.1%36804.34-327.68-0.88%+30.2%+0.44%-40.3%
'26/04/1645.25+0.3+0.67%-9.45%37132.02+409.88+1.12%+31.7%-0.45%-41.1%
'26/04/1544.9500%-9.45%36722.14+426.02+1.17%+33.2%-1.17%-42.7%
'26/04/1444.95-0.1-0.22%-9.66%36296.12+838.83+2.37%+36.4%-2.59%-46%
'26/04/1345.05-0.25-0.55%-10.2%35457.29+39.46+0.11%+36.5%-0.66%-46.7%
'26/04/1045.3+0.05+0.11%-10.1%35417.83+556.67+1.6%+38.7%-1.49%-48.8%
'26/04/0945.25-0.2-0.44%-10.5%34861.16+99.78+0.29%+39.1%-0.73%-49.6%
'26/04/0845.45+0.6+1.34%-9.25%34761.38+1531.56+4.61%+45.5%-3.27%-54.8%
'26/04/0744.85-0.2-0.44%-9.66%33229.82+657.39+2.02%+48.4%-2.46%-58.1%
'26/04/0245.05-0.3-0.66%-10.3%32572.43-602.39-1.82%+45.8%+1.16%-56%
'26/04/0145.35+0.35+0.78%-9.56%33174.82+1451.83+4.58%+52.4%-3.8%-62%
'26/03/3145-0.4-0.88%-10.4%31722.99-795.17-2.45%+48.7%+1.57%-59%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3045.4-0.75-1.63%-11.8%32518.16-594.43-1.8%+46%+0.17%-57.8%
'26/03/2746.15-0.85-1.81%-13.4%33112.59-225.03-0.68%+45%-1.13%-58.4%
'26/03/2647-2.8-5.62%-18.3%33337.62-101.49-0.3%+44.6%-5.32%-62.9%
'26/03/2549.8+4.5+9.93%-10.2%33439.11+826.87+2.54%+48.3%+7.39%-58.4%
'26/03/2445.3+0.15+0.33%-9.86%32612.24-110.26-0.34%+47.8%+0.67%-57.6%
'26/03/2345.1500%-9.86%32722.5-821.38-2.45%+44.1%+2.45%-54%
'26/03/2045.15-0.15-0.33%-10.2%33543.88-145.8-0.43%+43.5%+0.1%-53.7%
'26/03/1945.3-0.5-1.09%-11.1%33689.68-658.9-1.92%+40.8%+0.83%-51.9%
'26/03/1845.8+0.3+0.66%-10.5%34348.58+512.01+1.51%+42.9%-0.85%-53.5%
'26/03/1745.5+0.25+0.55%-10.1%33836.57+494.06+1.48%+45%-0.93%-55.1%
'26/03/1645.25+0.15+0.33%-9.76%33342.51-57.81-0.17%+44.8%+0.5%-54.5%
'26/03/1345.100%-9.76%33400.32-181.54-0.54%+44%+0.54%-53.7%
'26/03/1245.1-0.2-0.44%-10.2%33581.86-532.33-1.56%+41.7%+1.12%-51.9%
'26/03/1145.3+0.2+0.44%-9.76%34114.19+1342.32+4.1%+47.5%-3.66%-57.3%
'26/03/1045.1+0.1+0.22%-9.56%32771.87+661.45+2.06%+50.6%-1.84%-60.1%
'26/03/0945-1.3-2.81%-12.1%32110.42-1489.12-4.43%+43.9%+1.62%-56%
'26/03/0646.3-0.25-0.54%-12.6%33599.54-73.4-0.22%+43.6%-0.32%-56.2%
'26/03/0546.55-0.4-0.85%-13.3%33672.94+844.06+2.57%+47.3%-3.42%-60.6%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0446.95-0.2-0.42%-13.7%32828.88-1494.77-4.35%+40.9%+3.93%-54.6%
'26/03/0347.15-0.65-1.36%-14.9%34323.65-771.44-2.2%+37.8%+0.84%-52.6%
'26/03/0247.8-0.25-0.52%-15.3%35095.09-319.4-0.9%+36.5%+0.38%-51.8%
'26/02/2648.05-0.05-0.1%-15.4%35414.49+1.420%+36.5%-0.1%-51.9%
'26/02/2548.1-0.3-0.62%-15.9%35413.07+712.25+2.05%+39.3%-2.67%-55.3%
'26/02/2448.4-0.1-0.21%-16.1%34700.82+927.56+2.75%+43.2%-2.96%-59.3%
'26/02/2348.5+0.9+1.89%-14.5%33773.26+167.55+0.5%+43.9%+1.39%-58.4%
'26/02/1147.6-0.2-0.42%-14.9%33605.71+532.74+1.61%+46.2%-2.03%-61.1%
'26/02/1047.8+0.45+0.95%-14%33072.97+668.35+2.06%+49.2%-1.11%-63.3%
'26/02/0947.35-0.3-0.63%-14.6%32404.62+621.7+1.96%+52.1%-2.59%-66.7%
'26/02/0647.65-0.45-0.94%-15.4%31782.92-18.35-0.06%+52%-0.88%-67.4%
'26/02/0548.1+0.15+0.31%-15.1%31801.27-488.54-1.51%+49.7%+1.82%-64.9%
'26/02/0447.95+0.4+0.84%-14.4%32289.81+94.45+0.29%+50.2%+0.55%-64.6%
'26/02/0347.55+0.1+0.21%-14.2%32195.36+571.33+1.81%+52.9%-1.6%-67.1%
'26/02/0247.45-0.5-1.04%-15.1%31624.03-439.72-1.37%+50.8%+0.33%-65.9%
'26/01/3047.95-0.35-0.72%-15.7%32063.75-472.52-1.45%+48.6%+0.73%-64.3%
'26/01/2948.3-0.3-0.62%-16.3%32536.27-267.55-0.82%+47.4%+0.2%-63.7%
'26/01/2848.6-0.55-1.12%-17.2%32803.82+485.9+1.5%+49.6%-2.62%-66.8%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2749.15-0.65-1.31%-18.3%32317.92+253.4+0.79%+50.8%-2.1%-69.1%
'26/01/2649.8-0.2-0.4%-18.6%32064.52+103.01+0.32%+51.3%-0.72%-69.9%
'26/01/235000%-18.6%31961.51+215.43+0.68%+52.3%-0.68%-70.9%
'26/01/2250+0.25+0.5%-18.2%31746.08+499.71+1.6%+54.7%-1.1%-72.9%
'26/01/2149.75-0.1-0.2%-18.4%31246.37-513.62-1.62%+52.2%+1.42%-70.6%
'26/01/2049.85-0.45-0.89%-19.1%31759.99+120.7+0.38%+52.8%-1.27%-71.9%
'26/01/1950.3+0.3+0.6%-18.6%31639.29+230.59+0.73%+53.9%-0.13%-72.5%
'26/01/1650+0.1+0.2%-18.4%31408.7+598.12+1.94%+56.9%-1.74%-75.4%
'26/01/1549.9+0.1+0.2%-18.3%30810.58-131.2-0.42%+56.3%+0.62%-74.5%
'26/01/1449.8+0.3+0.61%-17.8%30941.78+234.56+0.76%+57.5%-0.15%-75.2%
'26/01/1349.5-0.25-0.5%-18.2%30707.22+139.93+0.46%+58.2%-0.96%-76.4%
'26/01/1249.75-0.45-0.9%-18.9%30567.29+278.33+0.92%+59.6%-1.82%-78.6%
'26/01/0950.2-0.2-0.4%-19.2%30288.96-71.59-0.24%+59.3%-0.16%-78.5%
'26/01/0850.4+0.2+0.4%-18.9%30360.55-74.92-0.25%+58.9%+0.65%-77.8%
'26/01/0750.2-0.3-0.59%-19.4%30435.47-140.83-0.46%+58.1%-0.13%-77.5%
'26/01/0650.5-0.8-1.56%-20.7%30576.3+471.26+1.57%+60.6%-3.13%-81.3%
'26/01/0551.3-1.1-2.1%-22.3%30105.04+755.23+2.57%+64.7%-4.67%-87.1%
'26/01/0252.400%-22.3%29349.81+386.21+1.33%+66.9%-1.33%-89.3%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3152.4+0.1+0.19%-22.2%28963.6+256.47+0.89%+68.4%-0.7%-90.6%
'25/12/3052.3-0.2-0.38%-22.5%28707.13-103.76-0.36%+67.8%-0.02%-90.3%
'25/12/2952.5-0.4-0.76%-23.1%28810.89+254.87+0.89%+69.3%-1.65%-92.4%
'25/12/2652.9-0.1-0.19%-23.2%28556.02+184.04+0.65%+70.4%-0.84%-93.6%
'25/12/2453-0.4-0.75%-23.8%28371.98+61.51+0.22%+70.8%-0.97%-94.6%
'25/12/2353.4+0.3+0.56%-23.4%28310.47+160.83+0.57%+71.8%-0.01%-95.1%
'25/12/2253.100%-23.4%28149.64+453.29+1.64%+74.6%-1.64%-97.9%
'25/12/1953.1+0.1+0.19%-23.2%27696.35+227.82+0.83%+76%-0.64%-99.2%
'25/12/1853-0.5-0.93%-23.9%27468.53-56.64-0.21%+75.7%-0.72%-99.6%
'25/12/1753.5-1.2-2.19%-25.6%27525.17-11.49-0.04%+75.6%-2.15%-101.2%
'25/12/1654.7-0.8-1.44%-26.7%27536.66-330.28-1.19%+73.5%-0.25%-100.2%
'25/12/1555.5+0.2+0.36%-26.4%27866.94-331.08-1.17%+71.5%+1.53%-97.9%
'25/12/1255.3+0.8+1.47%-25.3%28198.02+173.27+0.62%+72.5%+0.85%-97.9%
'25/12/1154.5+0.4+0.74%-24.8%28024.75-375.98-1.32%+70.3%+2.06%-95%
'25/12/1054.1+0.4+0.74%-24.2%28400.73+218.13+0.77%+71.6%-0.03%-95.8%
'25/12/0953.700%-24.2%28182.6-121.18-0.43%+70.8%+0.43%-95%
'25/12/0853.7-0.3-0.56%-24.6%28303.78+322.89+1.15%+72.8%-1.71%-97.4%
'25/12/055400%-24.6%27980.89+185.18+0.67%+74%-0.67%-98.6%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0454+0.4+0.75%-24.1%27795.71+2.67+0.01%+74%+0.74%-98%
'25/12/0353.6-0.4-0.74%-24.6%27793.04+228.77+0.83%+75.4%-1.57%-100.1%
'25/12/0254+0.5+0.93%-23.9%27564.27+221.74+0.81%+76.8%+0.12%-100.8%
'25/12/0153.5-0.3-0.56%-24.3%27342.53-283.95-1.03%+75%+0.47%-99.4%
'25/11/2853.8+0.2+0.37%-24.1%27626.48+71.95+0.26%+75.5%+0.11%-99.6%
'25/11/2753.6-0.2-0.37%-24.3%27554.53+144.99+0.53%+76.4%-0.9%-100.8%
'25/11/2653.8+0.4+0.75%-23.8%27409.54+497.37+1.85%+79.7%-1.1%-103.5%
'25/11/2553.4-0.1-0.19%-23.9%26912.17+407.93+1.54%+82.4%-1.73%-106.4%
'25/11/2453.5+1.8+3.48%-21.3%26504.24+69.3+0.26%+82.9%+3.22%-104.2%
'25/11/2151.700%-21.3%26434.94-991.42-3.61%+76.3%+3.61%-97.6%
'25/11/2051.7-1.2-2.27%-23.1%27426.36+846.24+3.18%+81.9%-5.45%-105%
'25/11/1952.9-0.3-0.56%-23.5%26580.12-176-0.66%+80.7%+0.1%-104.2%
'25/11/1853.2-0.1-0.19%-23.6%26756.12-691.19-2.52%+76.2%+2.33%-99.8%
'25/11/1753.3+0.6+1.14%-22.8%27447.31+49.81+0.18%+76.5%+0.96%-99.3%
'25/11/1452.7-0.2-0.38%-23.1%27397.5-506.06-1.81%+73.3%+1.43%-96.4%
'25/11/1352.9+1.2+2.32%-21.3%27903.56-43.53-0.16%+73%+2.48%-94.3%
'25/11/1251.7-1.1-2.08%-22.9%27947.09+162.14+0.58%+74%-2.66%-96.9%
'25/11/1152.8+0.6+1.15%-22%27784.95-84.56-0.3%+73.5%+1.45%-95.5%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1052.2+0.8+1.56%-20.8%27869.51+218.1+0.79%+74.9%+0.77%-95.7%
'25/11/0751.4-0.1-0.19%-21%27651.41-248.04-0.89%+73.3%+0.7%-94.3%
'25/11/0651.5-0.6-1.15%-21.9%27899.45+182.39+0.66%+74.5%-1.81%-96.3%
'25/11/0552.1-0.4-0.76%-22.5%27717.06-399.5-1.42%+72%+0.66%-94.5%
'25/11/0452.5-0.6-1.13%-23.4%28116.56-218.03-0.77%+70.7%-0.36%-94%
'25/11/0353.1+1.7+3.31%-20.8%28334.59+101.24+0.36%+71.3%+2.95%-92.1%
'25/10/3151.400%-20.8%28233.35-54.18-0.19%+70.9%+0.19%-91.8%
'25/10/3051.4-0.2-0.39%-21.1%28287.53-7.21-0.03%+70.9%-0.36%-92%
'25/10/2951.6-0.7-1.34%-22.2%28294.74+345.63+1.24%+73%-2.58%-95.2%
'25/10/2852.3-0.6-1.13%-23.1%27949.11-44.52-0.16%+72.7%-0.97%-95.8%
'25/10/2752.9-0.1-0.19%-23.2%27993.63+461.37+1.68%+75.6%-1.87%-98.8%
'25/10/2353-0.2-0.38%-23.5%27532.26-116.65-0.42%+74.9%+0.04%-98.4%
'25/10/2253.2+0.6+1.14%-22.6%27648.91-103.5-0.37%+74.2%+1.51%-96.9%
'25/10/2152.6+0.1+0.19%-22.5%27752.41+63.78+0.23%+74.6%-0.04%-97.1%
'25/10/2052.5+0.2+0.38%-22.2%27688.63+386.26+1.41%+77.1%-1.03%-99.3%
'25/10/1752.3-0.1-0.19%-22.3%27302.37-345.5-1.25%+74.9%+1.06%-97.2%
'25/10/1652.4+2+3.97%-19.2%27647.87+372.16+1.36%+77.3%+2.61%-96.5%
'25/10/1550.4-1.7-3.26%-21.9%27275.71+482.56+1.8%+80.5%-5.06%-102.4%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1452.100%-21.9%26793.15-130.27-0.48%+79.6%+0.48%-101.5%
'25/10/1352.1+0.1+0.19%-21.7%26923.42-378.5-1.39%+77.1%+1.58%-98.8%
'25/10/0952+1+1.96%-20.2%27301.92+238.24+0.88%+78.7%+1.08%-98.9%
'25/10/0851-1.2-2.3%-22%27063.68-148.27-0.54%+77.7%-1.76%-99.7%
'25/10/0752.2-1.3-2.43%-23.9%27211.95+450.89+1.68%+80.7%-4.11%-104.6%
'25/10/0326761.06+382.67+1.45%+83.3%