≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9921 巨大 / K線比較(日)

9921 巨大

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.893.1-1.3-1.4%2.15%93.193.191.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0359,497萬1,243833股/筆91.721.05600.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1311.06億2,417468張/筆93.57-1 (-1.06%)

連續漲跌: 連2跌  ( -2.3元 / -2.44%)

財報評分: 最新45分 / 平均43分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 自行車廠巨大8月營收51.86億元年增3.21% (Anue鉅亨 09/10 17:50)

• 巨大受邀參加凱基證券於台北舉辦的 "2026年第三季投資論壇" (公告訊息 09/02 14:21)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 補充公告巨大於2026年8月7日決議收購鼎鎂新材料科技股份有限公司股份重訊記者會之新聞稿 (公告訊息 08/21 17:25)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 巨大受邀參加 Morgan Stanley舉辦 2Q26 Post-Earnings Conference Call (公告訊息 08/10 17:42)

• 巨大7月代工及OBM業務同成長 單月營收57.58億元年增12.75% (Anue鉅亨 08/10 16:22)

• 更正公告巨大董事會通過2026年第二季合併財務報告之資產、負債 (公告訊息 08/10 13:32)

• 〈焦點股〉巨大上半年財報靚EPS達1.11元 股價重返百元價位 (Anue鉅亨 08/10 12:56)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 巨大董事會決議擬由子公司捷安特投資有限公司收購子公司鼎鎂新材料科技股份有限公司股份 (公告訊息 08/07 17:25)

• 巨大董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 巨大2025年度現金股利基準日及調整配息率 (公告訊息 08/07 14:10)

• 無人機國家隊5年計畫曝光！龔明鑫：統籌預算補齊缺口 拚全機100%自製 (Anue鉅亨 07/30 17:38)

• 「2026年第2季財務報告董事會預計召開日期為2026年8月7日」 (公告訊息 07/30 16:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

• 巨大買回股份執行完畢 (公告訊息 07/02 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0191.8-1.3-1.4%-1.4%48353.49+413.36+0.86%+0.86%-2.26%-2.26%
'26/09/3093.1-1-1.06%-2.44%47940.13+308.17+0.65%+1.51%-1.71%-3.96%
'26/09/2994.1+3.5+3.86%+1.32%47631.96-392.64-0.82%+0.68%+4.68%+0.64%
'26/09/2490.6+0.3+0.33%+1.66%48024.6-132.69-0.28%+0.41%+0.61%+1.25%
'26/09/2390.3+0.6+0.67%+2.34%48157.29+357.12+0.75%+1.16%-0.08%+1.18%
'26/09/2289.7-0.8-0.88%+1.44%47800.17+81.33+0.17%+1.33%-1.05%+0.11%
'26/09/2190.5-0.3-0.33%+1.1%47718.84+538.09+1.14%+2.49%-1.47%-1.38%
'26/09/1890.8+0.8+0.89%+2%47180.75+892.75+1.93%+4.46%-1.04%-2.46%
'26/09/1790-0.7-0.77%+1.21%46288+439.1+0.96%+5.46%-1.73%-4.25%
'26/09/1690.7-0.4-0.44%+0.77%45848.9+337.41+0.74%+6.24%-1.18%-5.48%
'26/09/1591.1+1.4+1.56%+2.34%45511.49-351.03-0.77%+5.43%+2.33%-3.09%
'26/09/1489.7+2.1+2.4%+4.79%45862.52-322.33-0.7%+4.7%+3.1%+0.1%
'26/09/1187.6-9.7-9.97%-5.65%46184.85-755.64-1.61%+3.01%-8.36%-8.66%
'26/09/1097.3-1.2-1.22%-6.8%46940.49-242.87-0.51%+2.48%-0.71%-9.28%
'26/09/0998.5+2.9+3.03%-3.97%47183.36+77.58+0.16%+2.65%+2.87%-6.62%
'26/09/0895.6-1.7-1.75%-5.65%47105.78-220.49-0.47%+2.17%-1.28%-7.82%
'26/09/0797.3-1.6-1.62%-7.18%47326.27+775.14+1.67%+3.87%-3.29%-11.1%
'26/09/0498.9-1.6-1.59%-8.66%46551.13+693.47+1.51%+5.44%-3.1%-14.1%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03100.5-1-0.99%-9.56%45857.66-307.06-0.67%+4.74%-0.32%-14.3%
'26/09/02101.5-1-0.98%-10.4%46164.72-784-1.67%+2.99%+0.69%-13.4%
'26/09/01102.5+0.5+0.49%-10%46948.72+820.25+1.78%+4.82%-1.29%-14.8%
'26/08/31102-1-0.97%-10.9%46128.47-202.98-0.44%+4.36%-0.53%-15.2%
'26/08/28103-2-1.9%-12.6%46331.45+356.23+0.77%+5.17%-2.67%-17.7%
'26/08/27105+0.5+0.48%-12.2%45975.22+142.6+0.31%+5.5%+0.17%-17.7%
'26/08/26104.500%-12.2%45832.62+663.16+1.47%+7.05%-1.47%-19.2%
'26/08/25104.5+2.5+2.45%-10%45169.46+407.14+0.91%+8.02%+1.54%-18%
'26/08/24104-3.5-3.26%-12.7%44762.32-461.97-1.02%+6.92%-2.24%-19.7%
'26/08/21107.5+1.5+1.42%-11.5%45224.29+290.55+0.65%+7.61%+0.77%-19.1%
'26/08/20106+2+1.92%-9.81%44933.74+214.39+0.48%+8.13%+1.44%-17.9%
'26/08/19104+6.6+6.78%-3.7%44719.35-589.33-1.3%+6.72%+8.08%-10.4%
'26/08/1897.400%-3.7%45308.68-548.59-1.2%+5.44%+1.2%-9.14%
'26/08/1797.4-3.6-3.56%-7.13%45857.27+46.26+0.1%+5.55%-3.66%-12.7%
'26/08/14101-4-3.81%-10.7%45811.01-210.47-0.46%+5.07%-3.35%-15.7%
'26/08/13105-4-3.67%-13.9%46021.48+503.41+1.11%+6.23%-4.78%-20.2%
'26/08/12109-2.5-2.24%-15.9%45518.07+397.35+0.88%+7.16%-3.12%-23%
'26/08/11111.5+10+9.85%-7.59%45120.72+191.96+0.43%+7.62%+9.42%-15.2%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10101.5+9.1+9.85%+1.52%44928.76+702.85+1.59%+9.33%+8.26%-7.82%
'26/08/0792.4+2.2+2.44%+3.99%44225.91-170.79-0.38%+8.91%+2.82%-4.92%
'26/08/0690.2+5.1+5.99%+10.2%44396.7-214.9-0.48%+8.39%+6.47%+1.84%
'26/08/0585.1+1.1+1.31%+11.7%44611.6+1250.94+2.88%+11.5%-1.57%+0.15%
'26/08/048400%+11.7%43360.66-25.75-0.06%+11.4%+0.06%+0.22%
'26/08/0384-0.5-0.59%+11%43386.41+266.66+0.62%+12.1%-1.21%-1.13%
'26/07/3184.5-1.6-1.86%+8.94%43119.75+3186.45+7.98%+21.1%-9.84%-12.1%
'26/07/3086.1-1.3-1.49%+7.32%39933.3-105.88-0.26%+20.8%-1.23%-13.4%
'26/07/2987.4+2.4+2.82%+10.4%40039.18-1564.18-3.76%+16.2%+6.58%-5.87%
'26/07/2885-0.5-0.58%+9.71%41603.36-2030.83-4.65%+10.8%+4.07%-1.11%
'26/07/2785.5-3.2-3.61%+5.75%43634.19-20.65-0.05%+10.8%-3.56%-5.01%
'26/07/2488.7+3.2+3.74%+9.71%43654.84-1195.97-2.67%+7.81%+6.41%+1.9%
'26/07/2385.5+0.9+1.06%+10.9%44850.81+25.03+0.06%+7.87%+1%+3%
'26/07/2284.600%+10.9%44825.78+592.91+1.34%+9.32%-1.34%+1.56%
'26/07/2184.6+0.7+0.83%+11.8%44232.87+1783.17+4.2%+13.9%-3.37%-2.11%
'26/07/2083.9-2.7-3.12%+8.31%42449.7-221.57-0.52%+13.3%-2.6%-5%
'26/07/1786.6-1.4-1.59%+6.59%42671.27-2953.71-6.47%+5.98%+4.88%+0.61%
'26/07/1688+8+10%+17.2%45624.98-6.61-0.01%+5.96%+10%+11.3%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1580-1.3-1.6%+15.4%45631.59+893.64+2%+8.08%-3.6%+7.29%
'26/07/1481.3+1.4+1.75%+17.4%44737.95-642.57-1.42%+6.55%+3.17%+10.8%
'26/07/1379.9+7.2+9.9%+29%45380.52+25.91+0.06%+6.61%+9.84%+22.4%
'26/07/0972.7-1.4-1.89%+26.6%45354.61-379.8-0.83%+5.73%-1.06%+20.9%
'26/07/0874.1-1.6-2.11%+23.9%45734.41+255.3+0.56%+6.32%-2.67%+17.6%
'26/07/0775.7-1.4-1.82%+21.7%45479.11-1077.28-2.31%+3.86%+0.49%+17.8%
'26/07/0677.1+0.9+1.18%+23.1%46556.39-224.23-0.48%+3.36%+1.66%+19.7%
'26/07/0376.2+0.7+0.93%+24.2%46780.62+36.46+0.08%+3.44%+0.85%+20.8%
'26/07/0275.5-1.9-2.45%+21.2%46744.16-274.83-0.58%+2.84%-1.87%+18.4%
'26/07/0177.4-1.3-1.65%+19.2%47018.99+893.08+1.94%+4.83%-3.59%+14.4%
'26/06/3078.7+1.6+2.08%+21.7%46125.91+1126.01+2.5%+7.45%-0.42%+14.2%
'26/06/2977.1+0.6+0.78%+22.6%44999.9+428.14+0.96%+8.48%-0.18%+14.1%
'26/06/2676.5+2+2.68%+25.9%44571.76-1683.5-3.64%+4.54%+6.32%+21.4%
'26/06/2574.5+0.9+1.22%+27.4%46255.26+211.66+0.46%+5.02%+0.76%+22.4%
'26/06/2473.6-0.1-0.14%+27.3%46043.6-1057.05-2.24%+2.66%+2.1%+24.6%
'26/06/2373.7-1.8-2.38%+24.2%47100.65-640.86-1.34%+1.28%-1.04%+23%
'26/06/2275.5+1.4+1.89%+26.6%47741.51+1276.31+2.75%+4.06%-0.86%+22.5%
'26/06/1874.1-1.1-1.46%+24.7%46465.2+587.81+1.28%+5.4%-2.74%+19.3%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1775.2-1.5-1.96%+22.3%45877.39+68.2+0.15%+5.55%-2.11%+16.7%
'26/06/1676.7+0.5+0.66%+23.1%45809.19+412.2+0.91%+6.51%-0.25%+16.6%
'26/06/1576.2+0.8+1.06%+24.4%45396.99+1227.95+2.78%+9.47%-1.72%+14.9%
'26/06/1275.4-0.3-0.4%+23.9%44169.04+1019.58+2.36%+12.1%-2.76%+11.8%
'26/06/1175.7+3.7+5.14%+30.3%43149.46-76.08-0.18%+11.9%+5.32%+18.4%
'26/06/1072+0.7+0.98%+31.6%43225.54-1478.9-3.31%+8.16%+4.29%+23.4%
'26/06/0971.3+0.7+0.99%+32.9%44704.44+1201.66+2.76%+11.2%-1.77%+21.7%
'26/06/0870.6-0.2-0.28%+32.5%43502.78-1568.16-3.48%+7.28%+3.2%+25.2%
'26/06/0570.8+0.2+0.28%+32.9%45070.94-606.52-1.33%+5.86%+1.61%+27%
'26/06/0470.6+0.2+0.28%+33.2%45677.46-781.7-1.68%+4.08%+1.96%+29.2%
'26/06/0370.4+0.6+0.86%+34.4%46459.16+901.85+1.98%+6.14%-1.12%+28.2%
'26/06/0269.800%+34.4%45557.31+219.4+0.48%+6.65%-0.48%+27.7%
'26/06/0169.8+0.5+0.72%+35.4%45337.91+604.97+1.35%+8.09%-0.63%+27.3%
'26/05/2969.3+1.5+2.21%+38.3%44732.94+1096.5+2.51%+10.8%-0.3%+27.5%
'26/05/2867.8+1.6+2.42%+41.7%43636.44-620.36-1.4%+9.26%+3.82%+32.4%
'26/05/2766.2-1.8-2.65%+37.9%44256.8+731.43+1.68%+11.1%-4.33%+26.8%
'26/05/2668-1.5-2.16%+35%43525.37-119.03-0.27%+10.8%-1.89%+24.2%
'26/05/2569.5-0.8-1.14%+33.4%43644.4+1376.43+3.26%+14.4%-4.4%+19%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2270.3-0.5-0.71%+32.5%42267.97+899.76+2.18%+16.9%-2.89%+15.6%
'26/05/2170.8+0.2+0.28%+32.9%41368.21+1347.39+3.37%+20.8%-3.09%+12%
'26/05/2070.6-1.4-1.94%+30.3%40020.82-154.74-0.39%+20.4%-1.55%+9.92%
'26/05/1972-0.3-0.41%+29.7%40175.56-716.26-1.75%+18.2%+1.34%+11.5%
'26/05/1872.3-3.6-4.74%+23.6%40891.82-280.54-0.68%+17.4%-4.06%+6.14%
'26/05/1575.9+2.4+3.27%+27.6%41172.36-579.39-1.39%+15.8%+4.66%+11.8%
'26/05/1473.5-2.2-2.91%+23.9%41751.75+377.25+0.91%+16.9%-3.82%+7.04%
'26/05/1375.7+3.6+4.99%+30.1%41374.5-523.82-1.25%+15.4%+6.24%+14.7%
'26/05/1272.1+2.3+3.3%+34.4%41898.32+108.26+0.26%+15.7%+3.04%+18.7%
'26/05/1169.8+3.8+5.76%+42.1%41790.06+186.12+0.45%+16.2%+5.31%+25.9%
'26/05/0866-1.8-2.65%+38.3%41603.94-329.84-0.79%+15.3%-1.86%+23%
'26/05/0767.8-1-1.45%+36.3%41933.78+794.93+1.93%+17.5%-3.38%+18.8%
'26/05/0668.8-0.5-0.72%+35.4%41138.85+369.56+0.91%+18.6%-1.63%+16.8%
'26/05/0569.3+0.4+0.58%+36.1%40769.29+64.15+0.16%+18.8%+0.42%+17.3%
'26/05/0468.9+1.5+2.23%+39.2%40705.14+1778.51+4.57%+24.2%-2.34%+15%
'26/04/3067.4+1+1.51%+41.3%38926.63-376.87-0.96%+23%+2.47%+18.2%
'26/04/2966.4+1.1+1.68%+43.6%39303.5-218.23-0.55%+22.3%+2.23%+21.3%
'26/04/2865.3-0.7-1.06%+42.1%39521.73-94.9-0.24%+22.1%-0.82%+20.1%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2766-1.3-1.93%+39.4%39616.63+684.23+1.76%+24.2%-3.69%+15.2%
'26/04/2467.3-1.4-2.04%+36.5%38932.4+1218.25+3.23%+28.2%-5.27%+8.33%
'26/04/2368.7-1.8-2.55%+33%37714.15-164.32-0.43%+27.7%-2.12%+5.4%
'26/04/2270.5+0.2+0.28%+33.4%37878.47+273.36+0.73%+28.6%-0.45%+4.85%
'26/04/2170.3+1.1+1.59%+35.5%37605.11+646.31+1.75%+30.8%-0.16%+4.72%
'26/04/2069.200%+35.5%36958.8+154.46+0.42%+31.4%-0.42%+4.17%
'26/04/1769.2-2.2-3.08%+31.4%36804.34-327.68-0.88%+30.2%-2.2%+1.15%
'26/04/1671.4+3+4.39%+37.1%37132.02+409.88+1.12%+31.7%+3.27%+5.46%
'26/04/1568.4-0.4-0.58%+36.3%36722.14+426.02+1.17%+33.2%-1.75%+3.12%
'26/04/1468.8+0.4+0.58%+37.1%36296.12+838.83+2.37%+36.4%-1.79%+0.76%
'26/04/1368.4+1.1+1.63%+39.4%35457.29+39.46+0.11%+36.5%+1.52%+2.85%
'26/04/1067.3-0.6-0.88%+38.1%35417.83+556.67+1.6%+38.7%-2.48%-0.56%
'26/04/0967.9-2.2-3.14%+33.8%34861.16+99.78+0.29%+39.1%-3.43%-5.29%
'26/04/0870.1+0.2+0.29%+34.2%34761.38+1531.56+4.61%+45.5%-4.32%-11.3%
'26/04/0769.9-1.2-1.69%+31.9%33229.82+657.39+2.02%+48.4%-3.71%-16.5%
'26/04/0271.1-0.5-0.7%+31%32572.43-602.39-1.82%+45.8%+1.12%-14.7%
'26/04/0171.6-0.3-0.42%+30.5%33174.82+1451.83+4.58%+52.4%-5%-22%
'26/03/3171.9+0.1+0.14%+30.6%31722.99-795.17-2.45%+48.7%+2.59%-18.1%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3071.8+0.4+0.56%+31.4%32518.16-594.43-1.8%+46%+2.36%-14.7%
'26/03/2771.400%+31.4%33112.59-225.03-0.68%+45%+0.68%-13.7%
'26/03/2671.4+0.4+0.56%+32.1%33337.62-101.49-0.3%+44.6%+0.86%-12.5%
'26/03/257100%+32.1%33439.11+826.87+2.54%+48.3%-2.54%-16.2%
'26/03/2471-2.2-3.01%+28.1%32612.24-110.26-0.34%+47.8%-2.67%-19.6%
'26/03/2373.2+2.2+3.1%+32.1%32722.5-821.38-2.45%+44.1%+5.55%-12%
'26/03/2071+0.9+1.28%+33.8%33543.88-145.8-0.43%+43.5%+1.71%-9.72%
'26/03/1970.1-1.8-2.5%+30.5%33689.68-658.9-1.92%+40.8%-0.58%-10.3%
'26/03/1871.9-1.7-2.31%+27.4%34348.58+512.01+1.51%+42.9%-3.82%-15.5%
'26/03/1773.6-1.2-1.6%+25.4%33836.57+494.06+1.48%+45%-3.08%-19.6%
'26/03/1674.8+3.8+5.35%+32.1%33342.51-57.81-0.17%+44.8%+5.52%-12.7%
'26/03/1371-1.1-1.53%+30.1%33400.32-181.54-0.54%+44%-0.99%-13.9%
'26/03/1272.1-0.5-0.69%+29.2%33581.86-532.33-1.56%+41.7%+0.87%-12.5%
'26/03/1172.6-1.2-1.63%+27.1%34114.19+1342.32+4.1%+47.5%-5.73%-20.4%
'26/03/1073.8-1.2-1.6%+25.1%32771.87+661.45+2.06%+50.6%-3.66%-25.5%
'26/03/0975-2.9-3.72%+20.4%32110.42-1489.12-4.43%+43.9%+0.71%-23.5%
'26/03/0677.9-1.1-1.39%+18.7%33599.54-73.4-0.22%+43.6%-1.17%-24.9%
'26/03/0579+2.1+2.73%+22%33672.94+844.06+2.57%+47.3%+0.16%-25.3%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0476.9-3.4-4.23%+16.8%32828.88-1494.77-4.35%+40.9%+0.12%-24.1%
'26/03/0380.3-2.9-3.49%+12.7%34323.65-771.44-2.2%+37.8%-1.29%-25%
'26/03/0283.2+1.5+1.84%+14.8%35095.09-319.4-0.9%+36.5%+2.74%-21.7%
'26/02/2681.7-0.9-1.09%+13.6%35414.49+1.420%+36.5%-1.09%-23%
'26/02/2582.6-1.1-1.31%+12.1%35413.07+712.25+2.05%+39.3%-3.36%-27.3%
'26/02/2483.7-0.9-1.06%+10.9%34700.82+927.56+2.75%+43.2%-3.81%-32.3%
'26/02/2384.6-3-3.42%+7.08%33773.26+167.55+0.5%+43.9%-3.92%-36.8%
'26/02/1187.6+0.7+0.81%+7.94%33605.71+532.74+1.61%+46.2%-0.8%-38.3%
'26/02/1086.9-0.6-0.69%+7.2%33072.97+668.35+2.06%+49.2%-2.75%-42%
'26/02/0987.500%+7.2%32404.62+621.7+1.96%+52.1%-1.96%-44.9%
'26/02/0687.5-2.5-2.78%+4.22%31782.92-18.35-0.06%+52%-2.72%-47.8%
'26/02/0590-0.5-0.55%+3.65%31801.27-488.54-1.51%+49.7%+0.96%-46.1%
'26/02/0490.5-2.2-2.37%+1.19%32289.81+94.45+0.29%+50.2%-2.66%-49%
'26/02/0392.7+2.5+2.77%+3.99%32195.36+571.33+1.81%+52.9%+0.96%-48.9%
'26/02/0290.2+0.9+1.01%+5.04%31624.03-439.72-1.37%+50.8%+2.38%-45.8%
'26/01/3089.3-2.2-2.4%+2.51%32063.75-472.52-1.45%+48.6%-0.95%-46.1%
'26/01/2991.5-0.4-0.44%+2.07%32536.27-267.55-0.82%+47.4%+0.38%-45.3%
'26/01/2891.9-2.4-2.55%-0.53%32803.82+485.9+1.5%+49.6%-4.05%-50.1%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2794.3+0.4+0.43%-0.11%32317.92+253.4+0.79%+50.8%-0.36%-50.9%
'26/01/2693.9+1+1.08%+0.97%32064.52+103.01+0.32%+51.3%+0.76%-50.3%
'26/01/2392.9-1.3-1.38%-0.42%31961.51+215.43+0.68%+52.3%-2.06%-52.7%
'26/01/2294.200%-0.42%31746.08+499.71+1.6%+54.7%-1.6%-55.2%
'26/01/2194.2-1.8-1.88%-2.29%31246.37-513.62-1.62%+52.2%-0.26%-54.5%
'26/01/2096-0.4-0.41%-2.7%31759.99+120.7+0.38%+52.8%-0.79%-55.5%
'26/01/1996.4+1.4+1.47%-1.26%31639.29+230.59+0.73%+53.9%+0.74%-55.2%
'26/01/1695+2.5+2.7%+1.41%31408.7+598.12+1.94%+56.9%+0.76%-55.5%
'26/01/1592.5-1.3-1.39%0%30810.58-131.2-0.42%+56.3%-0.97%-56.3%
'26/01/1493.8+3.7+4.11%+4.11%30941.78+234.56+0.76%+57.5%+3.35%-53.4%
'26/01/1390.1+1.4+1.58%+5.75%30707.22+139.93+0.46%+58.2%+1.12%-52.4%
'26/01/1288.7-0.3-0.34%+5.39%30567.29+278.33+0.92%+59.6%-1.26%-54.2%
'26/01/0989-0.5-0.56%+4.8%30288.96-71.59-0.24%+59.3%-0.32%-54.5%
'26/01/0889.5-0.7-0.78%+3.99%30360.55-74.92-0.25%+58.9%-0.53%-54.9%
'26/01/0790.2+2.6+2.97%+7.08%30435.47-140.83-0.46%+58.1%+3.43%-51.1%
'26/01/0687.6-1.1-1.24%+5.75%30576.3+471.26+1.57%+60.6%-2.81%-54.9%
'26/01/0588.7+0.1+0.11%+5.87%30105.04+755.23+2.57%+64.7%-2.46%-58.9%
'26/01/0288.6-4-4.32%+1.3%29349.81+386.21+1.33%+66.9%-5.65%-65.6%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3192.6-2-2.11%-0.85%28963.6+256.47+0.89%+68.4%-3%-69.3%
'25/12/3094.6+1.6+1.72%+0.86%28707.13-103.76-0.36%+67.8%+2.08%-67%
'25/12/299300%+0.86%28810.89+254.87+0.89%+69.3%-0.89%-68.5%
'25/12/2693-0.3-0.32%+0.54%28556.02+184.04+0.65%+70.4%-0.97%-69.9%
'25/12/2493.3-1.5-1.58%-1.05%28371.98+61.51+0.22%+70.8%-1.8%-71.9%
'25/12/2394.8-2.5-2.57%-3.6%28310.47+160.83+0.57%+71.8%-3.14%-75.4%
'25/12/2297.3+2.3+2.42%-1.26%28149.64+453.29+1.64%+74.6%+0.78%-75.8%
'25/12/1995+1+1.06%-0.21%27696.35+227.82+0.83%+76%+0.23%-76.2%
'25/12/1894+1+1.08%+0.86%27468.53-56.64-0.21%+75.7%+1.29%-74.8%
'25/12/1793-1-1.06%-0.21%27525.17-11.49-0.04%+75.6%-1.02%-75.8%
'25/12/1694-1.2-1.26%-1.47%27536.66-330.28-1.19%+73.5%-0.07%-75%
'25/12/1595.2-1-1.04%-2.49%27866.94-331.08-1.17%+71.5%+0.13%-74%
'25/12/1296.200%-2.49%28198.02+173.27+0.62%+72.5%-0.62%-75%
'25/12/1196.2-2-2.04%-4.48%28024.75-375.98-1.32%+70.3%-0.72%-74.7%
'25/12/1098.2-1.6-1.6%-6.01%28400.73+218.13+0.77%+71.6%-2.37%-77.6%
'25/12/0999.8-2.7-2.63%-8.49%28182.6-121.18-0.43%+70.8%-2.2%-79.3%
'25/12/08102.5+1+0.99%-7.59%28303.78+322.89+1.15%+72.8%-0.16%-80.4%
'25/12/05101.5-0.5-0.49%-8.04%27980.89+185.18+0.67%+74%-1.16%-82%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04102-1-0.97%-8.93%27795.71+2.67+0.01%+74%-0.98%-82.9%
'25/12/0310300%-8.93%27793.04+228.77+0.83%+75.4%-0.83%-84.4%
'25/12/02103+1.5+1.48%-7.59%27564.27+221.74+0.81%+76.8%+0.67%-84.4%
'25/12/01101.5+1+1%-6.67%27342.53-283.95-1.03%+75%+2.03%-81.7%
'25/11/28100.5-3-2.9%-9.37%27626.48+71.95+0.26%+75.5%-3.16%-84.9%
'25/11/27103.5+0.5+0.49%-8.93%27554.53+144.99+0.53%+76.4%-0.04%-85.3%
'25/11/26103+8.4+8.88%-0.85%27409.54+497.37+1.85%+79.7%+7.03%-80.5%
'25/11/2594.600%-0.85%26912.17+407.93+1.54%+82.4%-1.54%-83.3%
'25/11/2494.6+0.1+0.11%-0.74%26504.24+69.3+0.26%+82.9%-0.15%-83.7%
'25/11/2194.5+2.3+2.49%+1.74%26434.94-991.42-3.61%+76.3%+6.1%-74.6%
'25/11/2092.2+0.5+0.55%+2.29%27426.36+846.24+3.18%+81.9%-2.63%-79.6%
'25/11/1991.7+0.7+0.77%+3.08%26580.12-176-0.66%+80.7%+1.43%-77.6%
'25/11/1891-3-3.19%-0.21%26756.12-691.19-2.52%+76.2%-0.67%-76.4%
'25/11/1794-2.5-2.59%-2.8%27447.31+49.81+0.18%+76.5%-2.77%-79.3%
'25/11/1496.5+0.7+0.73%-2.09%27397.5-506.06-1.81%+73.3%+2.54%-75.4%
'25/11/1395.8+0.9+0.95%-1.16%27903.56-43.53-0.16%+73%+1.11%-74.2%
'25/11/1294.9+0.7+0.74%-0.42%27947.09+162.14+0.58%+74%+0.16%-74.5%
'25/11/1194.2-0.6-0.63%-1.05%27784.95-84.56-0.3%+73.5%-0.33%-74.6%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1094.8-3.2-3.27%-4.29%27869.51+218.1+0.79%+74.9%-4.06%-79.2%
'25/11/0798-2.5-2.49%-6.67%27651.41-248.04-0.89%+73.3%-1.6%-80%
'25/11/06100.5+1+1.01%-5.73%27899.45+182.39+0.66%+74.5%+0.35%-80.2%
'25/11/0599.5+0.4+0.4%-5.35%27717.06-399.5-1.42%+72%+1.82%-77.3%
'25/11/0499.1-3.9-3.79%-8.93%28116.56-218.03-0.77%+70.7%-3.02%-79.6%
'25/11/03103+1.5+1.48%-7.59%28334.59+101.24+0.36%+71.3%+1.12%-78.8%
'25/10/31101.5-3.5-3.33%-10.7%28233.35-54.18-0.19%+70.9%-3.14%-81.6%
'25/10/30105+1+0.96%-9.81%28287.53-7.21-0.03%+70.9%+0.99%-80.7%
'25/10/29104-0.5-0.48%-10.2%28294.74+345.63+1.24%+73%-1.72%-83.2%
'25/10/28104.5-1.5-1.42%-11.5%27949.11-44.52-0.16%+72.7%-1.26%-84.2%
'25/10/27106-3-2.75%-13.9%27993.63+461.37+1.68%+75.6%-4.43%-89.6%
'25/10/23109+3.5+3.32%-11.1%27532.26-116.65-0.42%+74.9%+3.74%-86%
'25/10/22105.5+2+1.93%-9.37%27648.91-103.5-0.37%+74.2%+2.3%-83.6%
'25/10/21103.5-0.5-0.48%-9.81%27752.41+63.78+0.23%+74.6%-0.71%-84.4%
'25/10/20104+1.5+1.46%-8.49%27688.63+386.26+1.41%+77.1%+0.05%-85.6%
'25/10/17102.5-1-0.97%-9.37%27302.37-345.5-1.25%+74.9%+0.28%-84.3%
'25/10/16103.5+3.8+3.81%-5.92%27647.87+372.16+1.36%+77.3%+2.45%-83.2%
'25/10/1599.7+1.7+1.73%-4.29%27275.71+482.56+1.8%+80.5%-0.07%-84.8%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1498+1.6+1.66%-2.7%26793.15-130.27-0.48%+79.6%+2.14%-82.3%
'25/10/1396.4+2.4+2.55%-0.21%26923.42-378.5-1.39%+77.1%+3.94%-77.3%
'25/10/0994-2.4-2.49%-2.7%27301.92+238.24+0.88%+78.7%-3.37%-81.4%
'25/10/0896.4-1.4-1.43%-4.09%27063.68-148.27-0.54%+77.7%-0.89%-81.8%
'25/10/0797.8+3.7+3.93%-0.32%27211.95+450.89+1.68%+80.7%+2.25%-81%
'25/10/0394.1-0.4-0.42%-0.74%26761.06+382.67+1.45%+83.3%-1.87%-84%