≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9919 康那香 / K線比較(日)

9919 康那香

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.85-0.05-0.36%1.44%13.8513.8513.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125171.5萬1011.23張/筆13.771.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
172236萬1551.11張/筆13.75+0.15 (+1.09%)

連續漲跌: 首日下跌  ( -0.05元 / -0.36%)

財報評分: 最新34分 / 平均40分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 康那香董事會決議通過聯合授信案 (公告訊息 08/13 17:57)

• 康那香董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 08/13 16:03)

• 康那香2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 康那香2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 18:09)

• 康那香受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/20 15:22)

• 更正2026年6月背書保證資訊揭露明細表 (公告訊息 07/09 17:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0113.8-0.05-0.36%-0.36%48353.49+413.36+0.86%+0.86%-1.22%-1.22%
'26/09/3013.85+0.15+1.09%+0.73%47940.13+308.17+0.65%+1.51%+0.44%-0.78%
'26/09/2913.7-0.15-1.08%-0.36%47631.96-392.64-0.82%+0.68%-0.26%-1.05%
'26/09/2413.85-0.15-1.07%-1.43%48024.6-132.69-0.28%+0.41%-0.79%-1.84%
'26/09/231400%-1.43%48157.29+357.12+0.75%+1.16%-0.75%-2.59%
'26/09/2214+0.05+0.36%-1.08%47800.17+81.33+0.17%+1.33%+0.19%-2.41%
'26/09/2113.95-0.05-0.36%-1.43%47718.84+538.09+1.14%+2.49%-1.5%-3.91%
'26/09/1814+0.05+0.36%-1.08%47180.75+892.75+1.93%+4.46%-1.57%-5.54%
'26/09/1713.95-0.05-0.36%-1.43%46288+439.1+0.96%+5.46%-1.32%-6.89%
'26/09/1614+0.1+0.72%-0.72%45848.9+337.41+0.74%+6.24%-0.02%-6.96%
'26/09/1513.9-0.05-0.36%-1.08%45511.49-351.03-0.77%+5.43%+0.41%-6.51%
'26/09/1413.9500%-1.08%45862.52-322.33-0.7%+4.7%+0.7%-5.77%
'26/09/1113.95-0.2-1.41%-2.47%46184.85-755.64-1.61%+3.01%+0.2%-5.48%
'26/09/1014.1500%-2.47%46940.49-242.87-0.51%+2.48%+0.51%-4.95%
'26/09/0914.15+0.1+0.71%-1.78%47183.36+77.58+0.16%+2.65%+0.55%-4.43%
'26/09/0814.05+0.1+0.72%-1.08%47105.78-220.49-0.47%+2.17%+1.19%-3.25%
'26/09/0713.9500%-1.08%47326.27+775.14+1.67%+3.87%-1.67%-4.95%
'26/09/0413.95+0.1+0.72%-0.36%46551.13+693.47+1.51%+5.44%-0.79%-5.8%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0313.85-0.05-0.36%-0.72%45857.66-307.06-0.67%+4.74%+0.31%-5.46%
'26/09/0213.9-0.05-0.36%-1.08%46164.72-784-1.67%+2.99%+1.31%-4.07%
'26/09/0113.9500%-1.08%46948.72+820.25+1.78%+4.82%-1.78%-5.9%
'26/08/3113.95+0.1+0.72%-0.36%46128.47-202.98-0.44%+4.36%+1.16%-4.73%
'26/08/2813.8500%-0.36%46331.45+356.23+0.77%+5.17%-0.77%-5.53%
'26/08/2713.85-0.15-1.07%-1.43%45975.22+142.6+0.31%+5.5%-1.38%-6.93%
'26/08/2614+0.15+1.08%-0.36%45832.62+663.16+1.47%+7.05%-0.39%-7.41%
'26/08/2513.8500%-0.36%45169.46+407.14+0.91%+8.02%-0.91%-8.38%
'26/08/2413.85-0.15-1.07%-1.43%44762.32-461.97-1.02%+6.92%-0.05%-8.35%
'26/08/2114+0.1+0.72%-0.72%45224.29+290.55+0.65%+7.61%+0.07%-8.33%
'26/08/2013.9+0.15+1.09%+0.36%44933.74+214.39+0.48%+8.13%+0.61%-7.76%
'26/08/1913.75-0.05-0.36%0%44719.35-589.33-1.3%+6.72%+0.94%-6.72%
'26/08/1813.8-0.05-0.36%-0.36%45308.68-548.59-1.2%+5.44%+0.84%-5.8%
'26/08/1713.8500%-0.36%45857.27+46.26+0.1%+5.55%-0.1%-5.91%
'26/08/1413.85-0.15-1.07%-1.43%45811.01-210.47-0.46%+5.07%-0.61%-6.5%
'26/08/131400%-1.43%46021.48+503.41+1.11%+6.23%-1.11%-7.66%
'26/08/1214+0.1+0.72%-0.72%45518.07+397.35+0.88%+7.16%-0.16%-7.88%
'26/08/1113.9-0.05-0.36%-1.08%45120.72+191.96+0.43%+7.62%-0.79%-8.7%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1013.95-0.1-0.71%-1.78%44928.76+702.85+1.59%+9.33%-2.3%-11.1%
'26/08/0714.05+0.1+0.72%-1.08%44225.91-170.79-0.38%+8.91%+1.1%-9.99%
'26/08/0613.95-0.05-0.36%-1.43%44396.7-214.9-0.48%+8.39%+0.12%-9.82%
'26/08/0514+0.1+0.72%-0.72%44611.6+1250.94+2.88%+11.5%-2.16%-12.2%
'26/08/0413.9+0.1+0.72%0%43360.66-25.75-0.06%+11.4%+0.78%-11.4%
'26/08/0313.8+0.15+1.1%+1.1%43386.41+266.66+0.62%+12.1%+0.48%-11%
'26/07/3113.65+0.05+0.37%+1.47%43119.75+3186.45+7.98%+21.1%-7.61%-19.6%
'26/07/3013.6-0.1-0.73%+0.73%39933.3-105.88-0.26%+20.8%-0.47%-20%
'26/07/2913.7-0.3-2.14%-1.43%40039.18-1564.18-3.76%+16.2%+1.62%-17.7%
'26/07/2814-0.15-1.06%-2.47%41603.36-2030.83-4.65%+10.8%+3.59%-13.3%
'26/07/2714.15-0.15-1.05%-3.5%43634.19-20.65-0.05%+10.8%-1%-14.3%
'26/07/2414.3-0.4-2.72%-6.12%43654.84-1195.97-2.67%+7.81%-0.05%-13.9%
'26/07/2314.7+0.2+1.38%-4.83%44850.81+25.03+0.06%+7.87%+1.32%-12.7%
'26/07/2214.5+0.45+3.2%-1.78%44825.78+592.91+1.34%+9.32%+1.86%-11.1%
'26/07/2114.05+0.3+2.18%+0.36%44232.87+1783.17+4.2%+13.9%-2.02%-13.5%
'26/07/2013.75-0.2-1.43%-1.08%42449.7-221.57-0.52%+13.3%-0.91%-14.4%
'26/07/1713.95-0.15-1.06%-2.13%42671.27-2953.71-6.47%+5.98%+5.41%-8.11%
'26/07/1614.1+0.2+1.44%-0.72%45624.98-6.61-0.01%+5.96%+1.45%-6.68%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1513.9+0.3+2.21%+1.47%45631.59+893.64+2%+8.08%+0.21%-6.61%
'26/07/1413.6-0.15-1.09%+0.36%44737.95-642.57-1.42%+6.55%+0.33%-6.19%
'26/07/1313.75-0.05-0.36%0%45380.52+25.91+0.06%+6.61%-0.42%-6.61%
'26/07/0913.8-0.1-0.72%-0.72%45354.61-379.8-0.83%+5.73%+0.11%-6.45%
'26/07/0813.900%-0.72%45734.41+255.3+0.56%+6.32%-0.56%-7.04%
'26/07/0713.9-0.1-0.71%-1.43%45479.11-1077.28-2.31%+3.86%+1.6%-5.29%
'26/07/061400%-1.43%46556.39-224.23-0.48%+3.36%+0.48%-4.79%
'26/07/0314+0.25+1.82%+0.36%46780.62+36.46+0.08%+3.44%+1.74%-3.08%
'26/07/0213.7500%+0.36%46744.16-274.83-0.58%+2.84%+0.58%-2.47%
'26/07/0113.7500%+0.36%47018.99+893.08+1.94%+4.83%-1.94%-4.47%
'26/06/3013.7500%+0.36%46125.91+1126.01+2.5%+7.45%-2.5%-7.09%
'26/06/2913.75+0.2+1.48%+1.85%44999.9+428.14+0.96%+8.48%+0.52%-6.64%
'26/06/2613.55-0.35-2.52%-0.72%44571.76-1683.5-3.64%+4.54%+1.12%-5.26%
'26/06/2513.900%-0.72%46255.26+211.66+0.46%+5.02%-0.46%-5.74%
'26/06/2413.900%-0.72%46043.6-1057.05-2.24%+2.66%+2.24%-3.38%
'26/06/2313.900%-0.72%47100.65-640.86-1.34%+1.28%+1.34%-2%
'26/06/2213.9-0.1-0.71%-1.43%47741.51+1276.31+2.75%+4.06%-3.46%-5.49%
'26/06/1814-0.15-1.06%-2.47%46465.2+587.81+1.28%+5.4%-2.34%-7.87%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1714.1500%-2.47%45877.39+68.2+0.15%+5.55%-0.15%-8.03%
'26/06/1614.1500%-2.47%45809.19+412.2+0.91%+6.51%-0.91%-8.99%
'26/06/1514.1500%-2.47%45396.99+1227.95+2.78%+9.47%-2.78%-11.9%
'26/06/1214.15+0.15+1.07%-1.43%44169.04+1019.58+2.36%+12.1%-1.29%-13.5%
'26/06/1114-0.05-0.36%-1.78%43149.46-76.08-0.18%+11.9%-0.18%-13.6%
'26/06/1014.0500%-1.78%43225.54-1478.9-3.31%+8.16%+3.31%-9.94%
'26/06/0914.05+0.05+0.36%-1.43%44704.44+1201.66+2.76%+11.2%-2.4%-12.6%
'26/06/0814-0.2-1.41%-2.82%43502.78-1568.16-3.48%+7.28%+2.07%-10.1%
'26/06/0514.2-0.35-2.41%-5.15%45070.94-606.52-1.33%+5.86%-1.08%-11%
'26/06/0414.55+0.3+2.11%-3.16%45677.46-781.7-1.68%+4.08%+3.79%-7.24%
'26/06/0314.25+0.1+0.71%-2.47%46459.16+901.85+1.98%+6.14%-1.27%-8.61%
'26/06/0214.1500%-2.47%45557.31+219.4+0.48%+6.65%-0.48%-9.12%
'26/06/0114.15+0.05+0.35%-2.13%45337.91+604.97+1.35%+8.09%-1%-10.2%
'26/05/2914.100%-2.13%44732.94+1096.5+2.51%+10.8%-2.51%-12.9%
'26/05/2814.1-0.05-0.35%-2.47%43636.44-620.36-1.4%+9.26%+1.05%-11.7%
'26/05/2714.1500%-2.47%44256.8+731.43+1.68%+11.1%-1.68%-13.6%
'26/05/2614.15-0.15-1.05%-3.5%43525.37-119.03-0.27%+10.8%-0.78%-14.3%
'26/05/2514.3+0.05+0.35%-3.16%43644.4+1376.43+3.26%+14.4%-2.91%-17.6%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2214.25-0.05-0.35%-3.5%42267.97+899.76+2.18%+16.9%-2.53%-20.4%
'26/05/2114.3+0.05+0.35%-3.16%41368.21+1347.39+3.37%+20.8%-3.02%-24%
'26/05/2014.25-0.1-0.7%-3.83%40020.82-154.74-0.39%+20.4%-0.31%-24.2%
'26/05/1914.35+0.05+0.35%-3.5%40175.56-716.26-1.75%+18.2%+2.1%-21.7%
'26/05/1814.3+0.3+2.14%-1.43%40891.82-280.54-0.68%+17.4%+2.82%-18.9%
'26/05/1514-0.2-1.41%-2.82%41172.36-579.39-1.39%+15.8%-0.02%-18.6%
'26/05/1414.200%-2.82%41751.75+377.25+0.91%+16.9%-0.91%-19.7%
'26/05/1314.200%-2.82%41374.5-523.82-1.25%+15.4%+1.25%-18.2%
'26/05/1214.2-0.45-3.07%-5.8%41898.32+108.26+0.26%+15.7%-3.33%-21.5%
'26/05/1114.65+0.1+0.69%-5.15%41790.06+186.12+0.45%+16.2%+0.24%-21.4%
'26/05/0814.55+0.2+1.39%-3.83%41603.94-329.84-0.79%+15.3%+2.18%-19.1%
'26/05/0714.35+0.1+0.7%-3.16%41933.78+794.93+1.93%+17.5%-1.23%-20.7%
'26/05/0614.25+0.05+0.35%-2.82%41138.85+369.56+0.91%+18.6%-0.56%-21.4%
'26/05/0514.200%-2.82%40769.29+64.15+0.16%+18.8%-0.16%-21.6%
'26/05/0414.2-0.05-0.35%-3.16%40705.14+1778.51+4.57%+24.2%-4.92%-27.4%
'26/04/3014.25-0.15-1.04%-4.17%38926.63-376.87-0.96%+23%-0.08%-27.2%
'26/04/2914.4+0.25+1.77%-2.47%39303.5-218.23-0.55%+22.3%+2.32%-24.8%
'26/04/2814.15+0.1+0.71%-1.78%39521.73-94.9-0.24%+22.1%+0.95%-23.8%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2714.05-0.2-1.4%-3.16%39616.63+684.23+1.76%+24.2%-3.16%-27.4%
'26/04/2414.25-0.15-1.04%-4.17%38932.4+1218.25+3.23%+28.2%-4.27%-32.4%
'26/04/2314.4-0.35-2.37%-6.44%37714.15-164.32-0.43%+27.7%-1.94%-34.1%
'26/04/2214.75+0.05+0.34%-6.12%37878.47+273.36+0.73%+28.6%-0.39%-34.7%
'26/04/2114.7-0.05-0.34%-6.44%37605.11+646.31+1.75%+30.8%-2.09%-37.3%
'26/04/2014.75-0.05-0.34%-6.76%36958.8+154.46+0.42%+31.4%-0.76%-38.1%
'26/04/1714.8-0.25-1.66%-8.31%36804.34-327.68-0.88%+30.2%-0.78%-38.5%
'26/04/1615.05+0.05+0.33%-8%37132.02+409.88+1.12%+31.7%-0.79%-39.7%
'26/04/1515+0.1+0.67%-7.38%36722.14+426.02+1.17%+33.2%-0.5%-40.6%
'26/04/1414.9-0.25-1.65%-8.91%36296.12+838.83+2.37%+36.4%-4.02%-45.3%
'26/04/1315.1500%-8.91%35457.29+39.46+0.11%+36.5%-0.11%-45.4%
'26/04/1015.15-0.25-1.62%-10.4%35417.83+556.67+1.6%+38.7%-3.22%-49.1%
'26/04/0915.4-0.1-0.65%-11%34861.16+99.78+0.29%+39.1%-0.94%-50.1%
'26/04/0815.5+0.05+0.32%-10.7%34761.38+1531.56+4.61%+45.5%-4.29%-56.2%
'26/04/0715.45-0.2-1.28%-11.8%33229.82+657.39+2.02%+48.4%-3.3%-60.3%
'26/04/0215.6500%-11.8%32572.43-602.39-1.82%+45.8%+1.82%-57.6%
'26/04/0115.65+0.05+0.32%-11.5%33174.82+1451.83+4.58%+52.4%-4.26%-64%
'26/03/3115.600%-11.5%31722.99-795.17-2.45%+48.7%+2.45%-60.2%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3015.6+0.1+0.65%-11%32518.16-594.43-1.8%+46%+2.45%-57%
'26/03/2715.5-0.05-0.32%-11.3%33112.59-225.03-0.68%+45%+0.36%-56.3%
'26/03/2615.55+0.05+0.32%-11%33337.62-101.49-0.3%+44.6%+0.62%-55.6%
'26/03/2515.5-0.05-0.32%-11.3%33439.11+826.87+2.54%+48.3%-2.86%-59.5%
'26/03/2415.55-0.65-4.01%-14.8%32612.24-110.26-0.34%+47.8%-3.67%-62.6%
'26/03/2316.2+0.8+5.19%-10.4%32722.5-821.38-2.45%+44.1%+7.64%-54.5%
'26/03/2015.4-0.05-0.32%-10.7%33543.88-145.8-0.43%+43.5%+0.11%-54.2%
'26/03/1915.45-0.15-0.96%-11.5%33689.68-658.9-1.92%+40.8%+0.96%-52.3%
'26/03/1815.6+0.2+1.3%-10.4%34348.58+512.01+1.51%+42.9%-0.21%-53.3%
'26/03/1715.400%-10.4%33836.57+494.06+1.48%+45%-1.48%-55.4%
'26/03/1615.4-0.2-1.28%-11.5%33342.51-57.81-0.17%+44.8%-1.11%-56.3%
'26/03/1315.6-0.05-0.32%-11.8%33400.32-181.54-0.54%+44%+0.22%-55.8%
'26/03/1215.65-0.1-0.63%-12.4%33581.86-532.33-1.56%+41.7%+0.93%-54.1%
'26/03/1115.75+0.1+0.64%-11.8%34114.19+1342.32+4.1%+47.5%-3.46%-59.4%
'26/03/1015.65+0.15+0.97%-11%32771.87+661.45+2.06%+50.6%-1.09%-61.6%
'26/03/0915.5-0.7-4.32%-14.8%32110.42-1489.12-4.43%+43.9%+0.11%-58.7%
'26/03/0616.2+0.15+0.93%-14%33599.54-73.4-0.22%+43.6%+1.15%-57.6%
'26/03/0516.05+0.2+1.26%-12.9%33672.94+844.06+2.57%+47.3%-1.31%-60.2%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0415.85-0.6-3.65%-16.1%32828.88-1494.77-4.35%+40.9%+0.7%-57%
'26/03/0316.45-0.1-0.6%-16.6%34323.65-771.44-2.2%+37.8%+1.6%-54.4%
'26/03/0216.5500%-16.6%35095.09-319.4-0.9%+36.5%+0.9%-53.2%
'26/02/2616.5500%-16.6%35414.49+1.420%+36.5%0%-53.2%
'26/02/2516.55+0.05+0.3%-16.4%35413.07+712.25+2.05%+39.3%-1.75%-55.7%
'26/02/2416.5-0.1-0.6%-16.9%34700.82+927.56+2.75%+43.2%-3.35%-60%
'26/02/2316.6-0.2-1.19%-17.9%33773.26+167.55+0.5%+43.9%-1.69%-61.7%
'26/02/1116.8+0.1+0.6%-17.4%33605.71+532.74+1.61%+46.2%-1.01%-63.6%
'26/02/1016.7-0.05-0.3%-17.6%33072.97+668.35+2.06%+49.2%-2.36%-66.8%
'26/02/0916.75-0.05-0.3%-17.9%32404.62+621.7+1.96%+52.1%-2.26%-70%
'26/02/0616.8-0.15-0.88%-18.6%31782.92-18.35-0.06%+52%-0.82%-70.6%
'26/02/0516.95-0.1-0.59%-19.1%31801.27-488.54-1.51%+49.7%+0.92%-68.8%
'26/02/0417.05-0.1-0.58%-19.5%32289.81+94.45+0.29%+50.2%-0.87%-69.7%
'26/02/0317.15-0.3-1.72%-20.9%32195.36+571.33+1.81%+52.9%-3.53%-73.8%
'26/02/0217.45+0.45+2.65%-18.8%31624.03-439.72-1.37%+50.8%+4.02%-69.6%
'26/01/3017-1-5.56%-23.3%32063.75-472.52-1.45%+48.6%-4.11%-71.9%
'26/01/2918-1.65-8.4%-29.8%32536.27-267.55-0.82%+47.4%-7.58%-77.2%
'26/01/2819.65+1.75+9.78%-22.9%32803.82+485.9+1.5%+49.6%+8.28%-72.5%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2717.9+1.6+9.82%-15.3%32317.92+253.4+0.79%+50.8%+9.03%-66.1%
'26/01/2616.3+0.15+0.93%-14.6%32064.52+103.01+0.32%+51.3%+0.61%-65.8%
'26/01/2316.15-0.05-0.31%-14.8%31961.51+215.43+0.68%+52.3%-0.99%-67.1%
'26/01/2216.2-0.1-0.61%-15.3%31746.08+499.71+1.6%+54.7%-2.21%-70.1%
'26/01/2116.3+0.05+0.31%-15.1%31246.37-513.62-1.62%+52.2%+1.93%-67.3%
'26/01/2016.25-0.15-0.91%-15.9%31759.99+120.7+0.38%+52.8%-1.29%-68.7%
'26/01/1916.4-0.2-1.2%-16.9%31639.29+230.59+0.73%+53.9%-1.93%-70.8%
'26/01/1616.6-0.05-0.3%-17.1%31408.7+598.12+1.94%+56.9%-2.24%-74.1%
'26/01/1516.65-0.1-0.6%-17.6%30810.58-131.2-0.42%+56.3%-0.18%-73.9%
'26/01/1416.75+0.05+0.3%-17.4%30941.78+234.56+0.76%+57.5%-0.46%-74.8%
'26/01/1316.7-0.1-0.6%-17.9%30707.22+139.93+0.46%+58.2%-1.06%-76%
'26/01/1216.8+0.3+1.82%-16.4%30567.29+278.33+0.92%+59.6%+0.9%-76%
'26/01/0916.5+0.15+0.92%-15.6%30288.96-71.59-0.24%+59.3%+1.16%-74.9%
'26/01/0816.35-0.15-0.91%-16.4%30360.55-74.92-0.25%+58.9%-0.66%-75.2%
'26/01/0716.5+0.3+1.85%-14.8%30435.47-140.83-0.46%+58.1%+2.31%-73%
'26/01/0616.2-0.1-0.61%-15.3%30576.3+471.26+1.57%+60.6%-2.18%-76%
'26/01/0516.3-0.3-1.81%-16.9%30105.04+755.23+2.57%+64.7%-4.38%-81.6%
'26/01/0216.6+0.2+1.22%-15.9%29349.81+386.21+1.33%+66.9%-0.11%-82.8%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3116.4-0.15-0.91%-16.6%28963.6+256.47+0.89%+68.4%-1.8%-85.1%
'25/12/3016.55-0.05-0.3%-16.9%28707.13-103.76-0.36%+67.8%+0.06%-84.7%
'25/12/2916.6+0.05+0.3%-16.6%28810.89+254.87+0.89%+69.3%-0.59%-85.9%
'25/12/2616.55-0.05-0.3%-16.9%28556.02+184.04+0.65%+70.4%-0.95%-87.3%
'25/12/2416.6-0.15-0.9%-17.6%28371.98+61.51+0.22%+70.8%-1.12%-88.4%
'25/12/2316.7500%-17.6%28310.47+160.83+0.57%+71.8%-0.57%-89.4%
'25/12/2216.75+0.1+0.6%-17.1%28149.64+453.29+1.64%+74.6%-1.04%-91.7%
'25/12/1916.6500%-17.1%27696.35+227.82+0.83%+76%-0.83%-93.1%
'25/12/1816.65-0.05-0.3%-17.4%27468.53-56.64-0.21%+75.7%-0.09%-93%
'25/12/1716.7-0.05-0.3%-17.6%27525.17-11.49-0.04%+75.6%-0.26%-93.2%
'25/12/1616.7500%-17.6%27536.66-330.28-1.19%+73.5%+1.19%-91.1%
'25/12/1516.75+0.1+0.6%-17.1%27866.94-331.08-1.17%+71.5%+1.77%-88.6%
'25/12/1216.65+0.1+0.6%-16.6%28198.02+173.27+0.62%+72.5%-0.02%-89.2%
'25/12/1116.5500%-16.6%28024.75-375.98-1.32%+70.3%+1.32%-86.9%
'25/12/1016.5500%-16.6%28400.73+218.13+0.77%+71.6%-0.77%-88.2%
'25/12/0916.55+0.05+0.3%-16.4%28182.6-121.18-0.43%+70.8%+0.73%-87.2%
'25/12/0816.5-0.3-1.79%-17.9%28303.78+322.89+1.15%+72.8%-2.94%-90.7%
'25/12/0516.8-0.15-0.88%-18.6%27980.89+185.18+0.67%+74%-1.55%-92.5%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0416.95+0.1+0.59%-18.1%27795.71+2.67+0.01%+74%+0.58%-92.1%
'25/12/0316.85-0.05-0.3%-18.3%27793.04+228.77+0.83%+75.4%-1.13%-93.8%
'25/12/0216.9-0.1-0.59%-18.8%27564.27+221.74+0.81%+76.8%-1.4%-95.7%
'25/12/0117+0.2+1.19%-17.9%27342.53-283.95-1.03%+75%+2.22%-92.9%
'25/11/2816.8-0.15-0.88%-18.6%27626.48+71.95+0.26%+75.5%-1.14%-94.1%
'25/11/2716.95+0.05+0.3%-18.3%27554.53+144.99+0.53%+76.4%-0.23%-94.8%
'25/11/2616.9+0.2+1.2%-17.4%27409.54+497.37+1.85%+79.7%-0.65%-97%
'25/11/2516.700%-17.4%26912.17+407.93+1.54%+82.4%-1.54%-99.8%
'25/11/2416.7+0.4+2.45%-15.3%26504.24+69.3+0.26%+82.9%+2.19%-98.3%
'25/11/2116.3-0.1-0.61%-15.9%26434.94-991.42-3.61%+76.3%+3%-92.2%
'25/11/2016.4+0.15+0.92%-15.1%27426.36+846.24+3.18%+81.9%-2.26%-97%
'25/11/1916.25-0.4-2.4%-17.1%26580.12-176-0.66%+80.7%-1.74%-97.8%
'25/11/1816.65-0.2-1.19%-18.1%26756.12-691.19-2.52%+76.2%+1.33%-94.3%
'25/11/1716.85-0.15-0.88%-18.8%27447.31+49.81+0.18%+76.5%-1.06%-95.3%
'25/11/1417+0.15+0.89%-18.1%27397.5-506.06-1.81%+73.3%+2.7%-91.4%
'25/11/1316.85+0.05+0.3%-17.9%27903.56-43.53-0.16%+73%+0.46%-90.9%
'25/11/1216.8+0.25+1.51%-16.6%27947.09+162.14+0.58%+74%+0.93%-90.6%
'25/11/1116.55-0.05-0.3%-16.9%27784.95-84.56-0.3%+73.5%0%-90.4%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1016.6-0.1-0.6%-17.4%27869.51+218.1+0.79%+74.9%-1.39%-92.2%
'25/11/0716.7-0.25-1.47%-18.6%27651.41-248.04-0.89%+73.3%-0.58%-91.9%
'25/11/0616.95+0.1+0.59%-18.1%27899.45+182.39+0.66%+74.5%-0.07%-92.6%
'25/11/0516.85-0.05-0.3%-18.3%27717.06-399.5-1.42%+72%+1.12%-90.3%
'25/11/0416.900%-18.3%28116.56-218.03-0.77%+70.7%+0.77%-89%
'25/11/0316.900%-18.3%28334.59+101.24+0.36%+71.3%-0.36%-89.6%
'25/10/3116.9-0.1-0.59%-18.8%28233.35-54.18-0.19%+70.9%-0.4%-89.8%
'25/10/3017+0.1+0.59%-18.3%28287.53-7.21-0.03%+70.9%+0.62%-89.2%
'25/10/2916.9-0.15-0.88%-19.1%28294.74+345.63+1.24%+73%-2.12%-92.1%
'25/10/2817.05-0.2-1.16%-20%27949.11-44.52-0.16%+72.7%-1%-92.7%
'25/10/2717.25-0.35-1.99%-21.6%27993.63+461.37+1.68%+75.6%-3.67%-97.2%
'25/10/2317.6-0.05-0.28%-21.8%27532.26-116.65-0.42%+74.9%+0.14%-96.7%
'25/10/2217.65+0.6+3.52%-19.1%27648.91-103.5-0.37%+74.2%+3.89%-93.3%
'25/10/2117.0500%-19.1%27752.41+63.78+0.23%+74.6%-0.23%-93.7%
'25/10/2017.05-0.05-0.29%-19.3%27688.63+386.26+1.41%+77.1%-1.7%-96.4%
'25/10/1717.1+0.1+0.59%-18.8%27302.37-345.5-1.25%+74.9%+1.84%-93.7%
'25/10/1617+0.15+0.89%-18.1%27647.87+372.16+1.36%+77.3%-0.47%-95.4%
'25/10/1516.85-0.05-0.3%-18.3%27275.71+482.56+1.8%+80.5%-2.1%-98.8%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1416.9-0.05-0.29%-18.6%26793.15-130.27-0.48%+79.6%+0.19%-98.2%
'25/10/1316.95-0.2-1.17%-19.5%26923.42-378.5-1.39%+77.1%+0.22%-96.6%
'25/10/0917.15-0.15-0.87%-20.2%27301.92+238.24+0.88%+78.7%-1.75%-98.9%
'25/10/0817.3+0.05+0.29%-20%27063.68-148.27-0.54%+77.7%+0.83%-97.7%
'25/10/0717.25-0.1-0.58%-20.5%27211.95+450.89+1.68%+80.7%-2.26%-101.1%
'25/10/0317.35-0.05-0.29%-20.7%26761.06+382.67+1.45%+83.3%-1.74%-104%