≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9918 欣天然 / K線比較(日)

9918 欣天然

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.243.15+0.05+0.12%1.04%43.1543.242.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1251.33萬92130股/筆43.032.2816.240.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1252.23萬34357張/筆43.02+0.65 (+1.53%)

連續漲跌: 連2漲  ( +0.7元 / +1.65%)

財報評分: 最新55分 / 平均53分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 欣天然法人董事代表人異動 (公告訊息 10/01 16:19)

• 欣天然2026年08月28日召開法人說明會 (公告訊息 08/26 15:08)

• 更正2026年度第二季合併財報及iXBRL之稀釋每股盈餘。 (公告訊息 08/14 13:56)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 15:32)

• 欣天然2025年度盈餘分配案，現金股利發放事宜。 (公告訊息 06/26 10:43)

• 欣天然2026年股東常會重要決議事項 (公告訊息 06/26 10:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0143.2+0.05+0.12%+0.12%48353.49+413.36+0.86%+0.86%-0.74%-0.75%
'26/09/3043.15+0.65+1.53%+1.65%47940.13+308.17+0.65%+1.51%+0.88%+0.13%
'26/09/2942.5-0.2-0.47%+1.17%47631.96-392.64-0.82%+0.68%+0.35%+0.49%
'26/09/2442.700%+1.17%48024.6-132.69-0.28%+0.41%+0.28%+0.76%
'26/09/2342.7-0.3-0.7%+0.47%48157.29+357.12+0.75%+1.16%-1.45%-0.69%
'26/09/2243-0.1-0.23%+0.23%47800.17+81.33+0.17%+1.33%-0.4%-1.1%
'26/09/2143.1-0.15-0.35%-0.12%47718.84+538.09+1.14%+2.49%-1.49%-2.6%
'26/09/1843.25+0.05+0.12%0%47180.75+892.75+1.93%+4.46%-1.81%-4.46%
'26/09/1743.2+0.3+0.7%+0.7%46288+439.1+0.96%+5.46%-0.26%-4.76%
'26/09/1642.9+0.1+0.23%+0.93%45848.9+337.41+0.74%+6.24%-0.51%-5.31%
'26/09/1542.8-0.7-1.61%-0.69%45511.49-351.03-0.77%+5.43%-0.84%-6.12%
'26/09/1443.5+0.3+0.69%0%45862.52-322.33-0.7%+4.7%+1.39%-4.7%
'26/09/1143.2-0.3-0.69%-0.69%46184.85-755.64-1.61%+3.01%+0.92%-3.7%
'26/09/1043.5+0.1+0.23%-0.46%46940.49-242.87-0.51%+2.48%+0.74%-2.94%
'26/09/0943.4+0.2+0.46%0%47183.36+77.58+0.16%+2.65%+0.3%-2.65%
'26/09/0843.2+0.05+0.12%+0.12%47105.78-220.49-0.47%+2.17%+0.59%-2.05%
'26/09/0743.15+0.05+0.12%+0.23%47326.27+775.14+1.67%+3.87%-1.55%-3.64%
'26/09/0443.1-0.35-0.81%-0.58%46551.13+693.47+1.51%+5.44%-2.32%-6.02%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0343.45+0.65+1.52%+0.93%45857.66-307.06-0.67%+4.74%+2.19%-3.81%
'26/09/0242.8-0.1-0.23%+0.7%46164.72-784-1.67%+2.99%+1.44%-2.29%
'26/09/0142.9+0.15+0.35%+1.05%46948.72+820.25+1.78%+4.82%-1.43%-3.77%
'26/08/3142.75-0.25-0.58%+0.47%46128.47-202.98-0.44%+4.36%-0.14%-3.9%
'26/08/2843+0.2+0.47%+0.93%46331.45+356.23+0.77%+5.17%-0.3%-4.24%
'26/08/2742.8-0.4-0.93%0%45975.22+142.6+0.31%+5.5%-1.24%-5.5%
'26/08/2643.2+0.55+1.29%+1.29%45832.62+663.16+1.47%+7.05%-0.18%-5.76%
'26/08/2542.65-0.65-1.5%-0.23%45169.46+407.14+0.91%+8.02%-2.41%-8.25%
'26/08/2443.300%-0.23%44762.32-461.97-1.02%+6.92%+1.02%-7.15%
'26/08/2143.3+0.5+1.17%+0.93%45224.29+290.55+0.65%+7.61%+0.52%-6.68%
'26/08/2042.8+0.4+0.94%+1.89%44933.74+214.39+0.48%+8.13%+0.46%-6.24%
'26/08/1942.4-0.05-0.12%+1.77%44719.35-589.33-1.3%+6.72%+1.18%-4.95%
'26/08/1842.45-0.45-1.05%+0.7%45308.68-548.59-1.2%+5.44%+0.15%-4.74%
'26/08/1742.9+0.35+0.82%+1.53%45857.27+46.26+0.1%+5.55%+0.72%-4.02%
'26/08/1442.55+0.05+0.12%+1.65%45811.01-210.47-0.46%+5.07%+0.58%-3.42%
'26/08/1342.5-0.3-0.7%+0.93%46021.48+503.41+1.11%+6.23%-1.81%-5.29%
'26/08/1242.8+0.15+0.35%+1.29%45518.07+397.35+0.88%+7.16%-0.53%-5.88%
'26/08/1142.65+0.15+0.35%+1.65%45120.72+191.96+0.43%+7.62%-0.08%-5.98%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1042.5+0.05+0.12%+1.77%44928.76+702.85+1.59%+9.33%-1.47%-7.57%
'26/08/0742.45-0.15-0.35%+1.41%44225.91-170.79-0.38%+8.91%+0.03%-7.5%
'26/08/0642.600%+1.41%44396.7-214.9-0.48%+8.39%+0.48%-6.98%
'26/08/0542.6-0.2-0.47%+0.93%44611.6+1250.94+2.88%+11.5%-3.35%-10.6%
'26/08/0442.8-0.15-0.35%+0.58%43360.66-25.75-0.06%+11.4%-0.29%-10.9%
'26/08/0342.95+0.45+1.06%+1.65%43386.41+266.66+0.62%+12.1%+0.44%-10.5%
'26/07/3142.5+0.2+0.47%+2.13%43119.75+3186.45+7.98%+21.1%-7.51%-19%
'26/07/3042.3-0.7-1.63%+0.47%39933.3-105.88-0.26%+20.8%-1.37%-20.3%
'26/07/2943-0.5-1.15%-0.69%40039.18-1564.18-3.76%+16.2%+2.61%-16.9%
'26/07/2843.5+0.05+0.12%-0.58%41603.36-2030.83-4.65%+10.8%+4.77%-11.4%
'26/07/2743.45+0.1+0.23%-0.35%43634.19-20.65-0.05%+10.8%+0.28%-11.1%
'26/07/2443.35-0.15-0.34%-0.69%43654.84-1195.97-2.67%+7.81%+2.33%-8.5%
'26/07/2343.5+1.5+3.57%+2.86%44850.81+25.03+0.06%+7.87%+3.51%-5.01%
'26/07/2243.5-0.5-1.14%+1.59%44825.78+592.91+1.34%+9.32%-2.48%-7.72%
'26/07/2144+0.2+0.46%+2.05%44232.87+1783.17+4.2%+13.9%-3.74%-11.9%
'26/07/2043.8-0.4-0.9%+1.13%42449.7-221.57-0.52%+13.3%-0.38%-12.2%
'26/07/1744.2+0.2+0.45%+1.59%42671.27-2953.71-6.47%+5.98%+6.92%-4.39%
'26/07/1644-0.1-0.23%+1.36%45624.98-6.61-0.01%+5.96%-0.22%-4.6%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1544.1+0.15+0.34%+1.71%45631.59+893.64+2%+8.08%-1.66%-6.38%
'26/07/1443.95+0.45+1.03%+2.76%44737.95-642.57-1.42%+6.55%+2.45%-3.79%
'26/07/1343.5-0.25-0.57%+2.17%45380.52+25.91+0.06%+6.61%-0.63%-4.44%
'26/07/0943.75+0.65+1.51%+3.71%45354.61-379.8-0.83%+5.73%+2.34%-2.01%
'26/07/0843.1-0.25-0.58%+3.11%45734.41+255.3+0.56%+6.32%-1.14%-3.21%
'26/07/0743.35+0.05+0.12%+3.23%45479.11-1077.28-2.31%+3.86%+2.43%-0.63%
'26/07/0643.300%+3.23%46556.39-224.23-0.48%+3.36%+0.48%-0.13%
'26/07/0343.3+0.2+0.46%+3.71%46780.62+36.46+0.08%+3.44%+0.38%+0.27%
'26/07/0243.1-0.3-0.69%+3%46744.16-274.83-0.58%+2.84%-0.11%+0.16%
'26/07/0143.4+0.05+0.12%+3.11%47018.99+893.08+1.94%+4.83%-1.82%-1.72%
'26/06/3043.35+0.65+1.52%+4.68%46125.91+1126.01+2.5%+7.45%-0.98%-2.77%
'26/06/2942.7-0.5-1.16%+3.47%44999.9+428.14+0.96%+8.48%-2.12%-5.01%
'26/06/2643.2-0.15-0.35%+3.11%44571.76-1683.5-3.64%+4.54%+3.29%-1.42%
'26/06/2543.35-0.2-0.46%+2.64%46255.26+211.66+0.46%+5.02%-0.92%-2.38%
'26/06/2443.55-0.1-0.23%+2.41%46043.6-1057.05-2.24%+2.66%+2.01%-0.25%
'26/06/2343.65+0.6+1.39%+3.83%47100.65-640.86-1.34%+1.28%+2.73%+2.55%
'26/06/2243.05-0.05-0.12%+3.71%47741.51+1276.31+2.75%+4.06%-2.87%-0.35%
'26/06/1843.1-0.4-0.92%+2.76%46465.2+587.81+1.28%+5.4%-2.2%-2.64%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1743.5-0.35-0.8%+1.94%45877.39+68.2+0.15%+5.55%-0.95%-3.62%
'26/06/1643.85+0.55+1.27%+3.23%45809.19+412.2+0.91%+6.51%+0.36%-3.28%
'26/06/1543.3+0.05+0.12%+3.35%45396.99+1227.95+2.78%+9.47%-2.66%-6.12%
'26/06/1243.25-0.15-0.35%+3%44169.04+1019.58+2.36%+12.1%-2.71%-9.07%
'26/06/1143.4+0.45+1.05%+4.07%43149.46-76.08-0.18%+11.9%+1.23%-7.79%
'26/06/1042.95+0.25+0.59%+4.68%43225.54-1478.9-3.31%+8.16%+3.9%-3.48%
'26/06/0942.7-1.1-2.51%+2.05%44704.44+1201.66+2.76%+11.2%-5.27%-9.1%
'26/06/0843.8-1.15-2.56%-0.56%43502.78-1568.16-3.48%+7.28%+0.92%-7.84%
'26/06/0544.95+0.5+1.12%+0.56%45070.94-606.52-1.33%+5.86%+2.45%-5.3%
'26/06/0444.45+0.4+0.91%+1.48%45677.46-781.7-1.68%+4.08%+2.59%-2.6%
'26/06/0344.05+0.3+0.69%+2.17%46459.16+901.85+1.98%+6.14%-1.29%-3.97%
'26/06/0243.75+0.25+0.57%+2.76%45557.31+219.4+0.48%+6.65%+0.09%-3.89%
'26/06/0143.5+0.35+0.81%+3.59%45337.91+604.97+1.35%+8.09%-0.54%-4.5%
'26/05/2943.15-1.2-2.71%+0.79%44732.94+1096.5+2.51%+10.8%-5.22%-10%
'26/05/2844.35+0.75+1.72%+2.52%43636.44-620.36-1.4%+9.26%+3.12%-6.73%
'26/05/2743.6+0.4+0.93%+3.47%44256.8+731.43+1.68%+11.1%-0.75%-7.62%
'26/05/2643.2-0.05-0.12%+3.35%43525.37-119.03-0.27%+10.8%+0.15%-7.44%
'26/05/2543.25-0.3-0.69%+2.64%43644.4+1376.43+3.26%+14.4%-3.95%-11.8%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2243.55+0.25+0.58%+3.23%42267.97+899.76+2.18%+16.9%-1.6%-13.7%
'26/05/2143.3-0.15-0.35%+2.88%41368.21+1347.39+3.37%+20.8%-3.72%-17.9%
'26/05/2043.45+0.2+0.46%+3.35%40020.82-154.74-0.39%+20.4%+0.85%-17%
'26/05/1943.25+0.25+0.58%+3.95%40175.56-716.26-1.75%+18.2%+2.33%-14.3%
'26/05/1843-0.05-0.12%+3.83%40891.82-280.54-0.68%+17.4%+0.56%-13.6%
'26/05/1543.05-0.15-0.35%+3.47%41172.36-579.39-1.39%+15.8%+1.04%-12.3%
'26/05/1443.2-0.1-0.23%+3.23%41751.75+377.25+0.91%+16.9%-1.14%-13.6%
'26/05/1343.3+0.2+0.46%+3.71%41374.5-523.82-1.25%+15.4%+1.71%-11.7%
'26/05/1243.1+0.45+1.06%+4.81%41898.32+108.26+0.26%+15.7%+0.8%-10.9%
'26/05/1142.65-0.15-0.35%+4.44%41790.06+186.12+0.45%+16.2%-0.8%-11.8%
'26/05/0842.8-0.8-1.83%+2.52%41603.94-329.84-0.79%+15.3%-1.04%-12.8%
'26/05/0743.600%+2.52%41933.78+794.93+1.93%+17.5%-1.93%-15%
'26/05/0643.600%+2.52%41138.85+369.56+0.91%+18.6%-0.91%-16.1%
'26/05/0543.6+0.5+1.16%+3.71%40769.29+64.15+0.16%+18.8%+1%-15.1%
'26/05/0443.1-0.15-0.35%+3.35%40705.14+1778.51+4.57%+24.2%-4.92%-20.9%
'26/04/3043.25+0.25+0.58%+3.95%38926.63-376.87-0.96%+23%+1.54%-19.1%
'26/04/2943-0.8-1.83%+2.05%39303.5-218.23-0.55%+22.3%-1.28%-20.3%
'26/04/2843.8+0.5+1.15%+3.23%39521.73-94.9-0.24%+22.1%+1.39%-18.8%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2743.3+0.1+0.23%+3.47%39616.63+684.23+1.76%+24.2%-1.53%-20.7%
'26/04/2443.2+0.15+0.35%+3.83%38932.4+1218.25+3.23%+28.2%-2.88%-24.4%
'26/04/2343.05-0.55-1.26%+2.52%37714.15-164.32-0.43%+27.7%-0.83%-25.1%
'26/04/2243.6+0.05+0.11%+2.64%37878.47+273.36+0.73%+28.6%-0.62%-25.9%
'26/04/2143.55+0.6+1.4%+4.07%37605.11+646.31+1.75%+30.8%-0.35%-26.8%
'26/04/2042.95-0.65-1.49%+2.52%36958.8+154.46+0.42%+31.4%-1.91%-28.9%
'26/04/1743.6+0.1+0.23%+2.76%36804.34-327.68-0.88%+30.2%+1.11%-27.5%
'26/04/1643.5+0.2+0.46%+3.23%37132.02+409.88+1.12%+31.7%-0.66%-28.4%
'26/04/1543.300%+3.23%36722.14+426.02+1.17%+33.2%-1.17%-30%
'26/04/1443.3-0.75-1.7%+1.48%36296.12+838.83+2.37%+36.4%-4.07%-34.9%
'26/04/1344.05+0.7+1.61%+3.11%35457.29+39.46+0.11%+36.5%+1.5%-33.4%
'26/04/1043.35-0.15-0.34%+2.76%35417.83+556.67+1.6%+38.7%-1.94%-35.9%
'26/04/0943.5+0.5+1.16%+3.95%34861.16+99.78+0.29%+39.1%+0.87%-35.1%
'26/04/0843-2.45-5.39%-1.65%34761.38+1531.56+4.61%+45.5%-10%-47.2%
'26/04/0745.45-1.05-2.26%-3.87%33229.82+657.39+2.02%+48.4%-4.28%-52.3%
'26/04/0246.5+0.1+0.22%-3.66%32572.43-602.39-1.82%+45.8%+2.04%-49.4%
'26/04/0146.4-1.5-3.13%-6.68%33174.82+1451.83+4.58%+52.4%-7.71%-59.1%
'26/03/3147.9-2.1-4.2%-10.6%31722.99-795.17-2.45%+48.7%-1.75%-59.3%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3050+0.9+1.83%-8.96%32518.16-594.43-1.8%+46%+3.63%-55%
'26/03/2749.1-0.25-0.51%-9.42%33112.59-225.03-0.68%+45%+0.17%-54.5%
'26/03/2649.35+1.85+3.89%-5.89%33337.62-101.49-0.3%+44.6%+4.19%-50.5%
'26/03/2547.5-1.45-2.96%-8.68%33439.11+826.87+2.54%+48.3%-5.5%-57%
'26/03/2448.95-2.35-4.58%-12.9%32612.24-110.26-0.34%+47.8%-4.24%-60.6%
'26/03/2351.3+4.6+9.85%-4.28%32722.5-821.38-2.45%+44.1%+12.3%-48.4%
'26/03/2046.7-2.05-4.21%-8.31%33543.88-145.8-0.43%+43.5%-3.78%-51.8%
'26/03/1948.75+4.4+9.92%+0.79%33689.68-658.9-1.92%+40.8%+11.8%-40%
'26/03/1844.35+0.25+0.57%+1.36%34348.58+512.01+1.51%+42.9%-0.94%-41.5%
'26/03/1744.1-2.8-5.97%-4.69%33836.57+494.06+1.48%+45%-7.45%-49.7%
'26/03/1646.9-0.85-1.78%-6.39%33342.51-57.81-0.17%+44.8%-1.61%-51.2%
'26/03/1347.75-2.35-4.69%-10.8%33400.32-181.54-0.54%+44%-4.15%-54.8%
'26/03/1250.1+0.4+0.8%-10.1%33581.86-532.33-1.56%+41.7%+2.36%-51.8%
'26/03/1149.7-5.5-9.96%-19%34114.19+1342.32+4.1%+47.5%-14.1%-66.6%
'26/03/1055.2-6.1-9.95%-27.1%32771.87+661.45+2.06%+50.6%-12%-77.7%
'26/03/0961.3+5.5+9.86%-19.9%32110.42-1489.12-4.43%+43.9%+14.3%-63.8%
'26/03/0655.8+5+9.84%-12%33599.54-73.4-0.22%+43.6%+10.1%-55.6%
'26/03/0550.8+4.55+9.84%-3.35%33672.94+844.06+2.57%+47.3%+7.27%-50.6%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0446.25+4.2+9.99%+6.3%32828.88-1494.77-4.35%+40.9%+14.3%-34.6%
'26/03/0342.05+1+2.44%+8.89%34323.65-771.44-2.2%+37.8%+4.64%-28.9%
'26/03/0241.05+0.05+0.12%+9.02%35095.09-319.4-0.9%+36.5%+1.02%-27.5%
'26/02/2641+0.1+0.24%+9.29%35414.49+1.420%+36.5%+0.24%-27.3%
'26/02/2540.9+0.2+0.49%+9.83%35413.07+712.25+2.05%+39.3%-1.56%-29.5%
'26/02/2440.7+0.15+0.37%+10.2%34700.82+927.56+2.75%+43.2%-2.38%-32.9%
'26/02/2340.55+0.55+1.38%+11.7%33773.26+167.55+0.5%+43.9%+0.88%-32.1%
'26/02/1140+0.25+0.63%+12.5%33605.71+532.74+1.61%+46.2%-0.98%-33.7%
'26/02/1039.75+0.25+0.63%+13.2%33072.97+668.35+2.06%+49.2%-1.43%-36.1%
'26/02/0939.5+0.15+0.38%+13.6%32404.62+621.7+1.96%+52.1%-1.58%-38.5%
'26/02/0639.35-0.4-1.01%+12.5%31782.92-18.35-0.06%+52%-0.95%-39.6%
'26/02/0539.75+0.05+0.13%+12.6%31801.27-488.54-1.51%+49.7%+1.64%-37.2%
'26/02/0439.7+0.05+0.13%+12.7%32289.81+94.45+0.29%+50.2%-0.16%-37.5%
'26/02/0339.65+0.35+0.89%+13.7%32195.36+571.33+1.81%+52.9%-0.92%-39.2%
'26/02/0239.3-0.4-1.01%+12.6%31624.03-439.72-1.37%+50.8%+0.36%-38.2%
'26/01/3039.7-0.1-0.25%+12.3%32063.75-472.52-1.45%+48.6%+1.2%-36.3%
'26/01/2939.8+0.1+0.25%+12.6%32536.27-267.55-0.82%+47.4%+1.07%-34.8%
'26/01/2839.7+0.05+0.13%+12.7%32803.82+485.9+1.5%+49.6%-1.37%-36.9%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2739.65+0.25+0.63%+13.5%32317.92+253.4+0.79%+50.8%-0.16%-37.3%
'26/01/2639.4+0.05+0.13%+13.6%32064.52+103.01+0.32%+51.3%-0.19%-37.7%
'26/01/2339.35-0.15-0.38%+13.2%31961.51+215.43+0.68%+52.3%-1.06%-39.1%
'26/01/2239.5+0.05+0.13%+13.3%31746.08+499.71+1.6%+54.7%-1.47%-41.4%
'26/01/2139.45-0.15-0.38%+12.9%31246.37-513.62-1.62%+52.2%+1.24%-39.4%
'26/01/2039.6+0.05+0.13%+13%31759.99+120.7+0.38%+52.8%-0.25%-39.8%
'26/01/1939.55-0.15-0.38%+12.6%31639.29+230.59+0.73%+53.9%-1.11%-41.4%
'26/01/1639.7-0.05-0.13%+12.5%31408.7+598.12+1.94%+56.9%-2.07%-44.5%
'26/01/1539.75+0.1+0.25%+12.7%30810.58-131.2-0.42%+56.3%+0.67%-43.5%
'26/01/1439.65+0.5+1.28%+14.2%30941.78+234.56+0.76%+57.5%+0.52%-43.3%
'26/01/1339.15-0.5-1.26%+12.7%30707.22+139.93+0.46%+58.2%-1.72%-45.5%
'26/01/1239.65-0.05-0.13%+12.6%30567.29+278.33+0.92%+59.6%-1.05%-47%
'26/01/0939.700%+12.6%30288.96-71.59-0.24%+59.3%+0.24%-46.7%
'26/01/0839.7+0.1+0.25%+12.9%30360.55-74.92-0.25%+58.9%+0.5%-46%
'26/01/0739.6-0.1-0.25%+12.6%30435.47-140.83-0.46%+58.1%+0.21%-45.5%
'26/01/0639.7+0.05+0.13%+12.7%30576.3+471.26+1.57%+60.6%-1.44%-47.9%
'26/01/0539.65-0.1-0.25%+12.5%30105.04+755.23+2.57%+64.7%-2.82%-52.3%
'26/01/0239.7500%+12.5%29349.81+386.21+1.33%+66.9%-1.33%-54.5%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3139.75+0.05+0.13%+12.6%28963.6+256.47+0.89%+68.4%-0.76%-55.8%
'25/12/3039.7+0.05+0.13%+12.7%28707.13-103.76-0.36%+67.8%+0.49%-55.1%
'25/12/2939.65-0.05-0.13%+12.6%28810.89+254.87+0.89%+69.3%-1.02%-56.7%
'25/12/2639.700%+12.6%28556.02+184.04+0.65%+70.4%-0.65%-57.8%
'25/12/2439.7-0.1-0.25%+12.3%28371.98+61.51+0.22%+70.8%-0.47%-58.5%
'25/12/2339.800%+12.3%28310.47+160.83+0.57%+71.8%-0.57%-59.5%
'25/12/2239.8+0.1+0.25%+12.6%28149.64+453.29+1.64%+74.6%-1.39%-62%
'25/12/1939.700%+12.6%27696.35+227.82+0.83%+76%-0.83%-63.4%
'25/12/1839.7+0.15+0.38%+13%27468.53-56.64-0.21%+75.7%+0.59%-62.6%
'25/12/1739.55+0.15+0.38%+13.5%27525.17-11.49-0.04%+75.6%+0.42%-62.1%
'25/12/1639.4-0.1-0.25%+13.2%27536.66-330.28-1.19%+73.5%+0.94%-60.4%
'25/12/1539.5-0.15-0.38%+12.7%27866.94-331.08-1.17%+71.5%+0.79%-58.7%
'25/12/1239.6500%+12.7%28198.02+173.27+0.62%+72.5%-0.62%-59.8%
'25/12/1139.6500%+12.7%28024.75-375.98-1.32%+70.3%+1.32%-57.5%
'25/12/1039.6500%+12.7%28400.73+218.13+0.77%+71.6%-0.77%-58.8%
'25/12/0939.6500%+12.7%28182.6-121.18-0.43%+70.8%+0.43%-58.1%
'25/12/0839.65-0.05-0.13%+12.6%28303.78+322.89+1.15%+72.8%-1.28%-60.2%
'25/12/0539.700%+12.6%27980.89+185.18+0.67%+74%-0.67%-61.4%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0439.700%+12.6%27795.71+2.67+0.01%+74%-0.01%-61.4%
'25/12/0339.700%+12.6%27793.04+228.77+0.83%+75.4%-0.83%-62.8%
'25/12/0239.7+0.2+0.51%+13.2%27564.27+221.74+0.81%+76.8%-0.3%-63.7%
'25/12/0139.5-0.05-0.13%+13%27342.53-283.95-1.03%+75%+0.9%-62%
'25/11/2839.55-0.25-0.63%+12.3%27626.48+71.95+0.26%+75.5%-0.89%-63.2%
'25/11/2739.8+0.1+0.25%+12.6%27554.53+144.99+0.53%+76.4%-0.28%-63.8%
'25/11/2639.7-0.05-0.13%+12.5%27409.54+497.37+1.85%+79.7%-1.98%-67.2%
'25/11/2539.75+0.1+0.25%+12.7%26912.17+407.93+1.54%+82.4%-1.29%-69.7%
'25/11/2439.65-0.05-0.13%+12.6%26504.24+69.3+0.26%+82.9%-0.39%-70.3%
'25/11/2139.7-0.05-0.13%+12.5%26434.94-991.42-3.61%+76.3%+3.48%-63.9%
'25/11/2039.7500%+12.5%27426.36+846.24+3.18%+81.9%-3.18%-69.5%
'25/11/1939.75+0.15+0.38%+12.9%26580.12-176-0.66%+80.7%+1.04%-67.8%
'25/11/1839.6-0.25-0.63%+12.2%26756.12-691.19-2.52%+76.2%+1.89%-64%
'25/11/1739.8500%+12.2%27447.31+49.81+0.18%+76.5%-0.18%-64.3%
'25/11/1439.85+0.1+0.25%+12.5%27397.5-506.06-1.81%+73.3%+2.06%-60.8%
'25/11/1339.75+0.4+1.02%+13.6%27903.56-43.53-0.16%+73%+1.18%-59.4%
'25/11/1239.35-0.05-0.13%+13.5%27947.09+162.14+0.58%+74%-0.71%-60.6%
'25/11/1139.4-0.4-1.01%+12.3%27784.95-84.56-0.3%+73.5%-0.71%-61.2%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1039.800%+12.3%27869.51+218.1+0.79%+74.9%-0.79%-62.6%
'25/11/0739.8+0.2+0.51%+12.9%27651.41-248.04-0.89%+73.3%+1.4%-60.4%
'25/11/0639.6-0.05-0.13%+12.7%27899.45+182.39+0.66%+74.5%-0.79%-61.7%
'25/11/0539.65+0.1+0.25%+13%27717.06-399.5-1.42%+72%+1.67%-59%
'25/11/0439.55+0.05+0.13%+13.2%28116.56-218.03-0.77%+70.7%+0.9%-57.5%
'25/11/0339.500%+13.2%28334.59+101.24+0.36%+71.3%-0.36%-58.1%
'25/10/3139.5-0.05-0.13%+13%28233.35-54.18-0.19%+70.9%+0.06%-57.9%
'25/10/3039.5500%+13%28287.53-7.21-0.03%+70.9%+0.03%-57.9%
'25/10/2939.55+0.05+0.13%+13.2%28294.74+345.63+1.24%+73%-1.11%-59.8%
'25/10/2839.5+0.3+0.77%+14%27949.11-44.52-0.16%+72.7%+0.93%-58.7%
'25/10/2739.2-0.35-0.88%+13%27993.63+461.37+1.68%+75.6%-2.56%-62.6%
'25/10/2339.5500%+13%27532.26-116.65-0.42%+74.9%+0.42%-61.9%
'25/10/2239.55+0.25+0.64%+13.7%27648.91-103.5-0.37%+74.2%+1.01%-60.5%
'25/10/2139.3+0.1+0.26%+14%27752.41+63.78+0.23%+74.6%+0.03%-60.6%
'25/10/2039.2-0.25-0.63%+13.3%27688.63+386.26+1.41%+77.1%-2.04%-63.8%
'25/10/1739.45-0.05-0.13%+13.2%27302.37-345.5-1.25%+74.9%+1.12%-61.7%
'25/10/1639.5-0.05-0.13%+13%27647.87+372.16+1.36%+77.3%-1.49%-64.3%
'25/10/1539.55+0.05+0.13%+13.2%27275.71+482.56+1.8%+80.5%-1.67%-67.3%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1439.5-0.2-0.5%+12.6%26793.15-130.27-0.48%+79.6%-0.02%-67%
'25/10/1339.7+0.25+0.63%+13.3%26923.42-378.5-1.39%+77.1%+2.02%-63.8%
'25/10/0939.4500%+13.3%27301.92+238.24+0.88%+78.7%-0.88%-65.4%
'25/10/0839.45-0.15-0.38%+12.9%27063.68-148.27-0.54%+77.7%+0.16%-64.8%
'25/10/0739.6-0.1-0.25%+12.6%27211.95+450.89+1.68%+80.7%-1.93%-68.1%
'25/10/0339.700%+12.6%26761.06+382.67+1.45%+83.3%-1.45%-70.7%