≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / K線比較(日)

9917 中保科

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5105.5+1+0.95%0.95%106106.5105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2052,171萬294696股/筆1063.7615.52.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3213,397萬412779張/筆105.80 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.95%)

財報評分: 最新64分 / 平均63分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01106.5+1+0.95%+0.95%48353.49+413.36+0.86%+0.86%+0.09%+0.09%
'26/09/30105.500%+0.95%47940.13+308.17+0.65%+1.51%-0.65%-0.57%
'26/09/29105.5-0.5-0.47%+0.47%47631.96-392.64-0.82%+0.68%+0.35%-0.21%
'26/09/24106-0.5-0.47%0%48024.6-132.69-0.28%+0.41%-0.19%-0.41%
'26/09/23106.5+0.5+0.47%+0.47%48157.29+357.12+0.75%+1.16%-0.28%-0.69%
'26/09/22106-0.5-0.47%0%47800.17+81.33+0.17%+1.33%-0.64%-1.33%
'26/09/21106.5-2-1.84%-1.84%47718.84+538.09+1.14%+2.49%-2.98%-4.33%
'26/09/18108.5+2.5+2.36%+0.47%47180.75+892.75+1.93%+4.46%+0.43%-3.99%
'26/09/1710600%+0.47%46288+439.1+0.96%+5.46%-0.96%-4.99%
'26/09/1610600%+0.47%45848.9+337.41+0.74%+6.24%-0.74%-5.77%
'26/09/15106-0.5-0.47%0%45511.49-351.03-0.77%+5.43%+0.3%-5.43%
'26/09/14106.5+1+0.95%+0.95%45862.52-322.33-0.7%+4.7%+1.65%-3.75%
'26/09/11105.500%+0.95%46184.85-755.64-1.61%+3.01%+1.61%-2.06%
'26/09/10105.5-0.5-0.47%+0.47%46940.49-242.87-0.51%+2.48%+0.04%-2.01%
'26/09/09106-0.5-0.47%0%47183.36+77.58+0.16%+2.65%-0.63%-2.65%
'26/09/08106.500%0%47105.78-220.49-0.47%+2.17%+0.47%-2.17%
'26/09/07106.500%0%47326.27+775.14+1.67%+3.87%-1.67%-3.87%
'26/09/04106.5+0.5+0.47%+0.47%46551.13+693.47+1.51%+5.44%-1.04%-4.97%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0310600%+0.47%45857.66-307.06-0.67%+4.74%+0.67%-4.27%
'26/09/0210600%+0.47%46164.72-784-1.67%+2.99%+1.67%-2.52%
'26/09/0110600%+0.47%46948.72+820.25+1.78%+4.82%-1.78%-4.35%
'26/08/31106+0.5+0.47%+0.95%46128.47-202.98-0.44%+4.36%+0.91%-3.42%
'26/08/2811100%+0.9%46331.45+356.23+0.77%+5.17%-0.77%-4.27%
'26/08/2711100%+0.9%45975.22+142.6+0.31%+5.5%-0.31%-4.6%
'26/08/26111+0.5+0.45%+1.36%45832.62+663.16+1.47%+7.05%-1.02%-5.69%
'26/08/25110.5+0.5+0.45%+1.82%45169.46+407.14+0.91%+8.02%-0.46%-6.2%
'26/08/24110-1-0.9%+0.9%44762.32-461.97-1.02%+6.92%+0.12%-6.02%
'26/08/21111+1+0.91%+1.82%45224.29+290.55+0.65%+7.61%+0.26%-5.79%
'26/08/20110+2+1.85%+3.7%44933.74+214.39+0.48%+8.13%+1.37%-4.42%
'26/08/19108-0.5-0.46%+3.23%44719.35-589.33-1.3%+6.72%+0.84%-3.49%
'26/08/18108.500%+3.23%45308.68-548.59-1.2%+5.44%+1.2%-2.22%
'26/08/17108.5+1+0.93%+4.19%45857.27+46.26+0.1%+5.55%+0.83%-1.36%
'26/08/14107.500%+4.19%45811.01-210.47-0.46%+5.07%+0.46%-0.88%
'26/08/13107.500%+4.19%46021.48+503.41+1.11%+6.23%-1.11%-2.04%
'26/08/12107.500%+4.19%45518.07+397.35+0.88%+7.16%-0.88%-2.98%
'26/08/11107.500%+4.19%45120.72+191.96+0.43%+7.62%-0.43%-3.44%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10107.5-0.5-0.46%+3.7%44928.76+702.85+1.59%+9.33%-2.05%-5.63%
'26/08/0710800%+3.7%44225.91-170.79-0.38%+8.91%+0.38%-5.21%
'26/08/0610800%+3.7%44396.7-214.9-0.48%+8.39%+0.48%-4.68%
'26/08/05108-0.5-0.46%+3.23%44611.6+1250.94+2.88%+11.5%-3.34%-8.29%
'26/08/04108.5-1-0.91%+2.28%43360.66-25.75-0.06%+11.4%-0.85%-9.17%
'26/08/03109.5+0.5+0.46%+2.75%43386.41+266.66+0.62%+12.1%-0.16%-9.39%
'26/07/31109-2-1.8%+0.9%43119.75+3186.45+7.98%+21.1%-9.78%-20.2%
'26/07/3011100%+0.9%39933.3-105.88-0.26%+20.8%+0.26%-19.9%
'26/07/29111+0.5+0.45%+1.36%40039.18-1564.18-3.76%+16.2%+4.21%-14.9%
'26/07/28110.500%+1.36%41603.36-2030.83-4.65%+10.8%+4.65%-9.46%
'26/07/27110.5+0.5+0.45%+1.82%43634.19-20.65-0.05%+10.8%+0.5%-8.95%
'26/07/24110+1.5+1.38%+3.23%43654.84-1195.97-2.67%+7.81%+4.05%-4.58%
'26/07/23108.5+1+0.93%+4.19%44850.81+25.03+0.06%+7.87%+0.87%-3.68%
'26/07/22107.5-1-0.92%+3.23%44825.78+592.91+1.34%+9.32%-2.26%-6.09%
'26/07/21108.5-0.5-0.46%+2.75%44232.87+1783.17+4.2%+13.9%-4.66%-11.2%
'26/07/2010900%+2.75%42449.7-221.57-0.52%+13.3%+0.52%-10.6%
'26/07/17109+1+0.93%+3.7%42671.27-2953.71-6.47%+5.98%+7.4%-2.28%
'26/07/16108+1+0.93%+4.67%45624.98-6.61-0.01%+5.96%+0.94%-1.29%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15107+0.5+0.47%+5.16%45631.59+893.64+2%+8.08%-1.53%-2.92%
'26/07/14106.5-1-0.93%+4.19%44737.95-642.57-1.42%+6.55%+0.49%-2.37%
'26/07/13107.500%+4.19%45380.52+25.91+0.06%+6.61%-0.06%-2.43%
'26/07/09107.5+2+1.9%+6.16%45354.61-379.8-0.83%+5.73%+2.73%+0.43%
'26/07/08105.5+0.5+0.48%+6.67%45734.41+255.3+0.56%+6.32%-0.08%+0.35%
'26/07/07105-1-0.94%+5.66%45479.11-1077.28-2.31%+3.86%+1.37%+1.8%
'26/07/06106-1-0.93%+4.67%46556.39-224.23-0.48%+3.36%-0.45%+1.31%
'26/07/03107+2+1.9%+6.67%46780.62+36.46+0.08%+3.44%+1.82%+3.22%
'26/07/0210500%+6.67%46744.16-274.83-0.58%+2.84%+0.58%+3.83%
'26/07/01105-0.5-0.47%+6.16%47018.99+893.08+1.94%+4.83%-2.41%+1.33%
'26/06/30105.5-0.5-0.47%+5.66%46125.91+1126.01+2.5%+7.45%-2.97%-1.79%
'26/06/29106+0.5+0.47%+6.16%44999.9+428.14+0.96%+8.48%-0.49%-2.32%
'26/06/26105.5-2.5-2.31%+3.7%44571.76-1683.5-3.64%+4.54%+1.33%-0.83%
'26/06/25108+2+1.89%+5.66%46255.26+211.66+0.46%+5.02%+1.43%+0.64%
'26/06/24106-4.5-4.07%+1.36%46043.6-1057.05-2.24%+2.66%-1.83%-1.3%
'26/06/23116-0.5-0.43%+0.86%47100.65-640.86-1.34%+1.28%+0.91%-0.42%
'26/06/22116.5-0.5-0.43%+0.43%47741.51+1276.31+2.75%+4.06%-3.18%-3.64%
'26/06/18117-0.5-0.43%0%46465.2+587.81+1.28%+5.4%-1.71%-5.4%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17117.5-0.5-0.42%-0.42%45877.39+68.2+0.15%+5.55%-0.57%-5.98%
'26/06/16118-1-0.84%-1.26%45809.19+412.2+0.91%+6.51%-1.75%-7.77%
'26/06/15119-3-2.46%-3.69%45396.99+1227.95+2.78%+9.47%-5.24%-13.2%
'26/06/12122+2+1.67%-2.08%44169.04+1019.58+2.36%+12.1%-0.69%-14.1%
'26/06/11120+1.5+1.27%-0.84%43149.46-76.08-0.18%+11.9%+1.45%-12.7%
'26/06/10118.5+0.5+0.42%-0.42%43225.54-1478.9-3.31%+8.16%+3.73%-8.59%
'26/06/09118+1.5+1.29%+0.86%44704.44+1201.66+2.76%+11.2%-1.47%-10.3%
'26/06/08116.500%+0.86%43502.78-1568.16-3.48%+7.28%+3.48%-6.42%
'26/06/05116.5-0.5-0.43%+0.43%45070.94-606.52-1.33%+5.86%+0.9%-5.43%
'26/06/04117+2+1.74%+2.17%45677.46-781.7-1.68%+4.08%+3.42%-1.9%
'26/06/03115+0.5+0.44%+2.62%46459.16+901.85+1.98%+6.14%-1.54%-3.52%
'26/06/02114.5-0.5-0.43%+2.17%45557.31+219.4+0.48%+6.65%-0.91%-4.48%
'26/06/01115+1+0.88%+3.07%45337.91+604.97+1.35%+8.09%-0.47%-5.02%
'26/05/29114+1+0.88%+3.98%44732.94+1096.5+2.51%+10.8%-1.63%-6.83%
'26/05/28113-1-0.88%+3.07%43636.44-620.36-1.4%+9.26%+0.52%-6.19%
'26/05/27114+1+0.88%+3.98%44256.8+731.43+1.68%+11.1%-0.8%-7.11%
'26/05/2611300%+3.98%43525.37-119.03-0.27%+10.8%+0.27%-6.81%
'26/05/25113+1+0.89%+4.91%43644.4+1376.43+3.26%+14.4%-2.37%-9.49%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22112-0.5-0.44%+4.44%42267.97+899.76+2.18%+16.9%-2.62%-12.4%
'26/05/21112.5-0.5-0.44%+3.98%41368.21+1347.39+3.37%+20.8%-3.81%-16.8%
'26/05/2011300%+3.98%40020.82-154.74-0.39%+20.4%+0.39%-16.4%
'26/05/19113+2+1.8%+5.86%40175.56-716.26-1.75%+18.2%+3.55%-12.4%
'26/05/18111-1-0.89%+4.91%40891.82-280.54-0.68%+17.4%-0.21%-12.5%
'26/05/15112-1-0.88%+3.98%41172.36-579.39-1.39%+15.8%+0.51%-11.8%
'26/05/1411300%+3.98%41751.75+377.25+0.91%+16.9%-0.91%-12.9%
'26/05/13113+0.5+0.44%+4.44%41374.5-523.82-1.25%+15.4%+1.69%-11%
'26/05/12112.5-0.5-0.44%+3.98%41898.32+108.26+0.26%+15.7%-0.7%-11.7%
'26/05/11113-1-0.88%+3.07%41790.06+186.12+0.45%+16.2%-1.33%-13.2%
'26/05/08114+0.5+0.44%+3.52%41603.94-329.84-0.79%+15.3%+1.23%-11.8%
'26/05/07113.500%+3.52%41933.78+794.93+1.93%+17.5%-1.93%-14%
'26/05/06113.5+1+0.89%+4.44%41138.85+369.56+0.91%+18.6%-0.02%-14.2%
'26/05/05112.500%+4.44%40769.29+64.15+0.16%+18.8%-0.16%-14.3%
'26/05/04112.5-0.5-0.44%+3.98%40705.14+1778.51+4.57%+24.2%-5.01%-20.2%
'26/04/30113-1.5-1.31%+2.62%38926.63-376.87-0.96%+23%-0.35%-20.4%
'26/04/29114.5+1.5+1.33%+3.98%39303.5-218.23-0.55%+22.3%+1.88%-18.4%
'26/04/2811300%+3.98%39521.73-94.9-0.24%+22.1%+0.24%-18.1%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27113-1-0.88%+3.07%39616.63+684.23+1.76%+24.2%-2.64%-21.1%
'26/04/24114-1-0.87%+2.17%38932.4+1218.25+3.23%+28.2%-4.1%-26%
'26/04/23115-0.5-0.43%+1.73%37714.15-164.32-0.43%+27.7%0%-25.9%
'26/04/22115.500%+1.73%37878.47+273.36+0.73%+28.6%-0.73%-26.9%
'26/04/21115.500%+1.73%37605.11+646.31+1.75%+30.8%-1.75%-29.1%
'26/04/20115.5-1-0.86%+0.86%36958.8+154.46+0.42%+31.4%-1.28%-30.5%
'26/04/17116.500%+0.86%36804.34-327.68-0.88%+30.2%+0.88%-29.4%
'26/04/16116.5+1+0.87%+1.73%37132.02+409.88+1.12%+31.7%-0.25%-29.9%
'26/04/15115.500%+1.73%36722.14+426.02+1.17%+33.2%-1.17%-31.5%
'26/04/14115.5+0.5+0.43%+2.17%36296.12+838.83+2.37%+36.4%-1.94%-34.2%
'26/04/13115-1-0.86%+1.29%35457.29+39.46+0.11%+36.5%-0.97%-35.2%
'26/04/10116+1+0.87%+2.17%35417.83+556.67+1.6%+38.7%-0.73%-36.5%
'26/04/09115+0.5+0.44%+2.62%34861.16+99.78+0.29%+39.1%+0.15%-36.5%
'26/04/08114.5-0.5-0.43%+2.17%34761.38+1531.56+4.61%+45.5%-5.04%-43.3%
'26/04/07115-0.5-0.43%+1.73%33229.82+657.39+2.02%+48.4%-2.45%-46.7%
'26/04/02115.500%+1.73%32572.43-602.39-1.82%+45.8%+1.82%-44%
'26/04/01115.5+2+1.76%+3.52%33174.82+1451.83+4.58%+52.4%-2.82%-48.9%
'26/03/31113.5+0.5+0.44%+3.98%31722.99-795.17-2.45%+48.7%+2.89%-44.7%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30113-1-0.88%+3.07%32518.16-594.43-1.8%+46%+0.92%-43%
'26/03/27114+0.5+0.44%+3.52%33112.59-225.03-0.68%+45%+1.12%-41.5%
'26/03/26113.5-0.5-0.44%+3.07%33337.62-101.49-0.3%+44.6%-0.14%-41.5%
'26/03/25114+1+0.88%+3.98%33439.11+826.87+2.54%+48.3%-1.66%-44.3%
'26/03/24113+1.5+1.35%+5.38%32612.24-110.26-0.34%+47.8%+1.69%-42.4%
'26/03/23111.5-2-1.76%+3.52%32722.5-821.38-2.45%+44.1%+0.69%-40.6%
'26/03/20113.5+0.5+0.44%+3.98%33543.88-145.8-0.43%+43.5%+0.87%-39.5%
'26/03/19113-1.5-1.31%+2.62%33689.68-658.9-1.92%+40.8%+0.61%-38.2%
'26/03/18114.5+1+0.88%+3.52%34348.58+512.01+1.51%+42.9%-0.63%-39.4%
'26/03/17113.5-1.5-1.3%+2.17%33836.57+494.06+1.48%+45%-2.78%-42.8%
'26/03/16115+2+1.77%+3.98%33342.51-57.81-0.17%+44.8%+1.94%-40.8%
'26/03/13113+0.5+0.44%+4.44%33400.32-181.54-0.54%+44%+0.98%-39.5%
'26/03/12112.5+1+0.9%+5.38%33581.86-532.33-1.56%+41.7%+2.46%-36.4%
'26/03/11111.5+7+6.7%+12.4%34114.19+1342.32+4.1%+47.5%+2.6%-35.1%
'26/03/10104.5+0.5+0.48%+13%32771.87+661.45+2.06%+50.6%-1.58%-37.6%
'26/03/09104-2-1.89%+10.8%32110.42-1489.12-4.43%+43.9%+2.54%-33.1%
'26/03/06106+0.5+0.47%+11.4%33599.54-73.4-0.22%+43.6%+0.69%-32.2%
'26/03/05105.5+0.5+0.48%+11.9%33672.94+844.06+2.57%+47.3%-2.09%-35.4%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04105-2-1.87%+9.81%32828.88-1494.77-4.35%+40.9%+2.48%-31.1%
'26/03/0310700%+9.81%34323.65-771.44-2.2%+37.8%+2.2%-28%
'26/03/02107+1+0.94%+10.8%35095.09-319.4-0.9%+36.5%+1.84%-25.7%
'26/02/2610600%+10.8%35414.49+1.420%+36.5%0%-25.7%
'26/02/25106+0.5+0.47%+11.4%35413.07+712.25+2.05%+39.3%-1.58%-28%
'26/02/24105.5-0.5-0.47%+10.8%34700.82+927.56+2.75%+43.2%-3.22%-32.3%
'26/02/23106+0.5+0.47%+11.4%33773.26+167.55+0.5%+43.9%-0.03%-32.5%
'26/02/11105.5-0.5-0.47%+10.8%33605.71+532.74+1.61%+46.2%-2.08%-35.4%
'26/02/10106+1+0.95%+11.9%33072.97+668.35+2.06%+49.2%-1.11%-37.3%
'26/02/0910500%+11.9%32404.62+621.7+1.96%+52.1%-1.96%-40.2%
'26/02/06105-0.5-0.47%+11.4%31782.92-18.35-0.06%+52%-0.41%-40.7%
'26/02/05105.5+0.5+0.48%+11.9%31801.27-488.54-1.51%+49.7%+1.99%-37.8%
'26/02/0410500%+11.9%32289.81+94.45+0.29%+50.2%-0.29%-38.3%
'26/02/0310500%+11.9%32195.36+571.33+1.81%+52.9%-1.81%-41%
'26/02/02105-1.5-1.41%+10.3%31624.03-439.72-1.37%+50.8%-0.04%-40.5%
'26/01/30106.5+0.5+0.47%+10.8%32063.75-472.52-1.45%+48.6%+1.92%-37.8%
'26/01/29106-0.5-0.47%+10.3%32536.27-267.55-0.82%+47.4%+0.35%-37.1%
'26/01/28106.5+0.5+0.47%+10.8%32803.82+485.9+1.5%+49.6%-1.03%-38.8%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2710600%+10.8%32317.92+253.4+0.79%+50.8%-0.79%-40%
'26/01/26106-0.5-0.47%+10.3%32064.52+103.01+0.32%+51.3%-0.79%-41%
'26/01/23106.5-0.5-0.47%+9.81%31961.51+215.43+0.68%+52.3%-1.15%-42.5%
'26/01/22107-1-0.93%+8.8%31746.08+499.71+1.6%+54.7%-2.53%-46%
'26/01/2110800%+8.8%31246.37-513.62-1.62%+52.2%+1.62%-43.5%
'26/01/20108-1-0.92%+7.8%31759.99+120.7+0.38%+52.8%-1.3%-45%
'26/01/19109+1+0.93%+8.8%31639.29+230.59+0.73%+53.9%+0.2%-45.2%
'26/01/16108-1.5-1.37%+7.31%31408.7+598.12+1.94%+56.9%-3.31%-49.6%
'26/01/15109.500%+7.31%30810.58-131.2-0.42%+56.3%+0.42%-49%
'26/01/14109.500%+7.31%30941.78+234.56+0.76%+57.5%-0.76%-50.2%
'26/01/13109.5-0.5-0.45%+6.82%30707.22+139.93+0.46%+58.2%-0.91%-51.4%
'26/01/1211000%+6.82%30567.29+278.33+0.92%+59.6%-0.92%-52.8%
'26/01/0911000%+6.82%30288.96-71.59-0.24%+59.3%+0.24%-52.4%
'26/01/08110+1.5+1.38%+8.29%30360.55-74.92-0.25%+58.9%+1.63%-50.6%
'26/01/07108.500%+8.29%30435.47-140.83-0.46%+58.1%+0.46%-49.8%
'26/01/06108.500%+8.29%30576.3+471.26+1.57%+60.6%-1.57%-52.3%
'26/01/05108.5+0.5+0.46%+8.8%30105.04+755.23+2.57%+64.7%-2.11%-56%
'26/01/0210800%+8.8%29349.81+386.21+1.33%+66.9%-1.33%-58.1%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31108+0.5+0.47%+9.3%28963.6+256.47+0.89%+68.4%-0.42%-59.1%
'25/12/30107.5-0.5-0.46%+8.8%28707.13-103.76-0.36%+67.8%-0.1%-59%
'25/12/29108+1.5+1.41%+10.3%28810.89+254.87+0.89%+69.3%+0.52%-59%
'25/12/26106.500%+10.3%28556.02+184.04+0.65%+70.4%-0.65%-60.1%
'25/12/24106.5-0.5-0.47%+9.81%28371.98+61.51+0.22%+70.8%-0.69%-61%
'25/12/2310700%+9.81%28310.47+160.83+0.57%+71.8%-0.57%-62%
'25/12/22107+0.5+0.47%+10.3%28149.64+453.29+1.64%+74.6%-1.17%-64.3%
'25/12/19106.5+0.5+0.47%+10.8%27696.35+227.82+0.83%+76%-0.36%-65.2%
'25/12/18106-0.5-0.47%+10.3%27468.53-56.64-0.21%+75.7%-0.26%-65.3%
'25/12/17106.500%+10.3%27525.17-11.49-0.04%+75.6%+0.04%-65.3%
'25/12/16106.5-0.5-0.47%+9.81%27536.66-330.28-1.19%+73.5%+0.72%-63.7%
'25/12/15107-0.5-0.47%+9.3%27866.94-331.08-1.17%+71.5%+0.7%-62.2%
'25/12/12107.500%+9.3%28198.02+173.27+0.62%+72.5%-0.62%-63.2%
'25/12/11107.5-0.5-0.46%+8.8%28024.75-375.98-1.32%+70.3%+0.86%-61.5%
'25/12/10108+0.5+0.47%+9.3%28400.73+218.13+0.77%+71.6%-0.3%-62.3%
'25/12/09107.500%+9.3%28182.6-121.18-0.43%+70.8%+0.43%-61.5%
'25/12/08107.500%+9.3%28303.78+322.89+1.15%+72.8%-1.15%-63.5%
'25/12/05107.5+0.5+0.47%+9.81%27980.89+185.18+0.67%+74%-0.2%-64.1%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0410700%+9.81%27795.71+2.67+0.01%+74%-0.01%-64.2%
'25/12/03107-0.5-0.47%+9.3%27793.04+228.77+0.83%+75.4%-1.3%-66.1%
'25/12/02107.5+1+0.94%+10.3%27564.27+221.74+0.81%+76.8%+0.13%-66.5%
'25/12/01106.5-2-1.84%+8.29%27342.53-283.95-1.03%+75%-0.81%-66.7%
'25/11/28108.5+0.5+0.46%+8.8%27626.48+71.95+0.26%+75.5%+0.2%-66.7%
'25/11/27108-0.5-0.46%+8.29%27554.53+144.99+0.53%+76.4%-0.99%-68.1%
'25/11/26108.5+1.5+1.4%+9.81%27409.54+497.37+1.85%+79.7%-0.45%-69.9%
'25/11/25107-0.5-0.47%+9.3%26912.17+407.93+1.54%+82.4%-2.01%-73.1%
'25/11/24107.5+1+0.94%+10.3%26504.24+69.3+0.26%+82.9%+0.68%-72.6%
'25/11/21106.500%+10.3%26434.94-991.42-3.61%+76.3%+3.61%-66%
'25/11/20106.5+1+0.95%+11.4%27426.36+846.24+3.18%+81.9%-2.23%-70.5%
'25/11/19105.5-0.5-0.47%+10.8%26580.12-176-0.66%+80.7%+0.19%-69.9%
'25/11/18106-0.5-0.47%+10.3%26756.12-691.19-2.52%+76.2%+2.05%-65.8%
'25/11/17106.5-1-0.93%+9.3%27447.31+49.81+0.18%+76.5%-1.11%-67.2%
'25/11/14107.5-0.5-0.46%+8.8%27397.5-506.06-1.81%+73.3%+1.35%-64.5%
'25/11/13108+1+0.93%+9.81%27903.56-43.53-0.16%+73%+1.09%-63.2%
'25/11/1210700%+9.81%27947.09+162.14+0.58%+74%-0.58%-64.2%
'25/11/11107-1-0.93%+8.8%27784.95-84.56-0.3%+73.5%-0.63%-64.7%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10108-0.5-0.46%+8.29%27869.51+218.1+0.79%+74.9%-1.25%-66.6%
'25/11/07108.5-0.5-0.46%+7.8%27651.41-248.04-0.89%+73.3%+0.43%-65.5%
'25/11/06109+2+1.87%+9.81%27899.45+182.39+0.66%+74.5%+1.21%-64.6%
'25/11/0510700%+9.81%27717.06-399.5-1.42%+72%+1.42%-62.2%
'25/11/04107-0.5-0.47%+9.3%28116.56-218.03-0.77%+70.7%+0.3%-61.3%
'25/11/03107.5-0.5-0.46%+8.8%28334.59+101.24+0.36%+71.3%-0.82%-62.5%
'25/10/31108-0.5-0.46%+8.29%28233.35-54.18-0.19%+70.9%-0.27%-62.6%
'25/10/30108.5-0.5-0.46%+7.8%28287.53-7.21-0.03%+70.9%-0.43%-63.1%
'25/10/29109+0.5+0.46%+8.29%28294.74+345.63+1.24%+73%-0.78%-64.7%
'25/10/28108.5-1-0.91%+7.31%27949.11-44.52-0.16%+72.7%-0.75%-65.4%
'25/10/27109.5-1.5-1.35%+5.86%27993.63+461.37+1.68%+75.6%-3.03%-69.8%
'25/10/2311100%+5.86%27532.26-116.65-0.42%+74.9%+0.42%-69%
'25/10/22111+1.5+1.37%+7.31%27648.91-103.5-0.37%+74.2%+1.74%-66.9%
'25/10/21109.5+0.5+0.46%+7.8%27752.41+63.78+0.23%+74.6%+0.23%-66.8%
'25/10/20109+1+0.93%+8.8%27688.63+386.26+1.41%+77.1%-0.48%-68.3%
'25/10/1710800%+8.8%27302.37-345.5-1.25%+74.9%+1.25%-66.1%
'25/10/16108+0.5+0.47%+9.3%27647.87+372.16+1.36%+77.3%-0.89%-68%
'25/10/15107.5-1-0.92%+8.29%27275.71+482.56+1.8%+80.5%-2.72%-72.2%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14108.5-0.5-0.46%+7.8%26793.15-130.27-0.48%+79.6%+0.02%-71.8%
'25/10/13109-1-0.91%+6.82%26923.42-378.5-1.39%+77.1%+0.48%-70.3%
'25/10/0911000%+6.82%27301.92+238.24+0.88%+78.7%-0.88%-71.8%
'25/10/08110+0.5+0.46%+7.31%27063.68-148.27-0.54%+77.7%+1%-70.4%
'25/10/07109.5-0.5-0.45%+6.82%27211.95+450.89+1.68%+80.7%-2.13%-73.9%
'25/10/03110-1.5-1.35%+5.38%26761.06+382.67+1.45%+83.3%-2.8%-77.9%