≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9914 美利達 / K線比較(日)

9914 美利達

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.368.300%1.46%68.368.667.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7905,382萬7371.07張/筆68.141.0519.850.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9381.31億1,3341.45張/筆67.69+1.2 (+1.79%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均46分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 美利達董事及員工酬勞分派案 (公告訊息 09/02 16:47)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 董事會決議通過總經理異動案 (公告訊息 08/12 16:37)

• 美利達董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:34)

• 美利達受邀參加凱基證券舉辦投資人線上座談會 (公告訊息 08/10 15:36)

• 美利達2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:54)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 美利達總經理異動 (公告訊息 07/17 14:31)

• 美利達內部資訊安全長異動 (公告訊息 07/17 14:30)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0168.300%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3068.3+1.2+1.79%+1.79%47940.13+308.17+0.65%+1.51%+1.14%+0.27%
'26/09/2967.1+0.4+0.6%+2.4%47631.96-392.64-0.82%+0.68%+1.42%+1.71%
'26/09/2466.7+0.3+0.45%+2.86%48024.6-132.69-0.28%+0.41%+0.73%+2.45%
'26/09/2366.4-0.3-0.45%+2.4%48157.29+357.12+0.75%+1.16%-1.2%+1.24%
'26/09/2266.7-0.8-1.19%+1.19%47800.17+81.33+0.17%+1.33%-1.36%-0.14%
'26/09/2167.5-0.1-0.15%+1.04%47718.84+538.09+1.14%+2.49%-1.29%-1.45%
'26/09/1867.600%+1.04%47180.75+892.75+1.93%+4.46%-1.93%-3.43%
'26/09/1767.6-0.3-0.44%+0.59%46288+439.1+0.96%+5.46%-1.4%-4.87%
'26/09/1667.9-0.2-0.29%+0.29%45848.9+337.41+0.74%+6.24%-1.03%-5.95%
'26/09/1568.1-0.6-0.87%-0.58%45511.49-351.03-0.77%+5.43%-0.1%-6.01%
'26/09/1468.7-1-1.43%-2.01%45862.52-322.33-0.7%+4.7%-0.73%-6.7%
'26/09/1169.7-7.7-9.95%-11.8%46184.85-755.64-1.61%+3.01%-8.34%-14.8%
'26/09/1077.4-1.8-2.27%-13.8%46940.49-242.87-0.51%+2.48%-1.76%-16.2%
'26/09/0979.2+2.2+2.86%-11.3%47183.36+77.58+0.16%+2.65%+2.7%-13.9%
'26/09/0877-0.8-1.03%-12.2%47105.78-220.49-0.47%+2.17%-0.56%-14.4%
'26/09/0777.8-1.5-1.89%-13.9%47326.27+775.14+1.67%+3.87%-3.56%-17.7%
'26/09/0479.3-0.3-0.38%-14.2%46551.13+693.47+1.51%+5.44%-1.89%-19.6%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0379.6-1.4-1.73%-15.7%45857.66-307.06-0.67%+4.74%-1.06%-20.4%
'26/09/0281-1.1-1.34%-16.8%46164.72-784-1.67%+2.99%+0.33%-19.8%
'26/09/0182.1+0.2+0.24%-16.6%46948.72+820.25+1.78%+4.82%-1.54%-21.4%
'26/08/3181.9-1.2-1.44%-17.8%46128.47-202.98-0.44%+4.36%-1%-22.2%
'26/08/2883.1-1.3-1.54%-19.1%46331.45+356.23+0.77%+5.17%-2.31%-24.2%
'26/08/2784.4-0.5-0.59%-19.6%45975.22+142.6+0.31%+5.5%-0.9%-25.1%
'26/08/2684.9-1.3-1.51%-20.8%45832.62+663.16+1.47%+7.05%-2.98%-27.8%
'26/08/2586.2+1.7+2.01%-19.2%45169.46+407.14+0.91%+8.02%+1.1%-27.2%
'26/08/2484.5-3.3-3.76%-22.2%44762.32-461.97-1.02%+6.92%-2.74%-29.1%
'26/08/2187.800%-22.2%45224.29+290.55+0.65%+7.61%-0.65%-29.8%
'26/08/2087.8-0.8-0.9%-22.9%44933.74+214.39+0.48%+8.13%-1.38%-31%
'26/08/1988.6+8+9.93%-15.3%44719.35-589.33-1.3%+6.72%+11.2%-22%
'26/08/1880.6-0.9-1.1%-16.2%45308.68-548.59-1.2%+5.44%+0.1%-21.6%
'26/08/1781.5-1.8-2.16%-18%45857.27+46.26+0.1%+5.55%-2.26%-23.6%
'26/08/1483.3-2.2-2.57%-20.1%45811.01-210.47-0.46%+5.07%-2.11%-25.2%
'26/08/1385.5-7.8-8.36%-26.8%46021.48+503.41+1.11%+6.23%-9.47%-33%
'26/08/1293.3-1-1.06%-27.6%45518.07+397.35+0.88%+7.16%-1.94%-34.7%
'26/08/1194.3+8.3+9.65%-20.6%45120.72+191.96+0.43%+7.62%+9.22%-28.2%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1086+5.2+6.44%-15.5%44928.76+702.85+1.59%+9.33%+4.85%-24.8%
'26/08/0780.8+1.3+1.64%-14.1%44225.91-170.79-0.38%+8.91%+2.02%-23%
'26/08/0679.5+4+5.3%-9.54%44396.7-214.9-0.48%+8.39%+5.78%-17.9%
'26/08/0578.3+2.1+2.76%-6.69%44611.6+1250.94+2.88%+11.5%-0.12%-18.2%
'26/08/0476.2-0.2-0.26%-6.94%43360.66-25.75-0.06%+11.4%-0.2%-18.4%
'26/08/0376.4-0.4-0.52%-7.42%43386.41+266.66+0.62%+12.1%-1.14%-19.6%
'26/07/3176.8-1.6-2.04%-9.31%43119.75+3186.45+7.98%+21.1%-10%-30.4%
'26/07/3078.4-0.8-1.01%-10.2%39933.3-105.88-0.26%+20.8%-0.75%-31%
'26/07/2979.2+2+2.59%-7.9%40039.18-1564.18-3.76%+16.2%+6.35%-24.1%
'26/07/2877.2-0.8-1.03%-8.85%41603.36-2030.83-4.65%+10.8%+3.62%-19.7%
'26/07/2778-0.9-1.14%-9.89%43634.19-20.65-0.05%+10.8%-1.09%-20.6%
'26/07/2478.9+0.8+1.02%-8.96%43654.84-1195.97-2.67%+7.81%+3.69%-16.8%
'26/07/2378.1-1.2-1.51%-10.3%44850.81+25.03+0.06%+7.87%-1.57%-18.2%
'26/07/2279.3-1.1-1.37%-11.6%44825.78+592.91+1.34%+9.32%-2.71%-20.9%
'26/07/2180.4+0.6+0.75%-10.9%44232.87+1783.17+4.2%+13.9%-3.45%-24.8%
'26/07/2079.8-4.2-5%-15.4%42449.7-221.57-0.52%+13.3%-4.48%-28.7%
'26/07/1784-0.2-0.24%-15.6%42671.27-2953.71-6.47%+5.98%+6.23%-21.5%
'26/07/1684.2+7.6+9.92%-7.18%45624.98-6.61-0.01%+5.96%+9.93%-13.1%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1576.6+0.5+0.66%-6.57%45631.59+893.64+2%+8.08%-1.34%-14.7%
'26/07/1476.1+0.7+0.93%-5.7%44737.95-642.57-1.42%+6.55%+2.35%-12.3%
'26/07/1375.4+2.6+3.57%-2.34%45380.52+25.91+0.06%+6.61%+3.51%-8.95%
'26/07/0972.8-1.4-1.89%-4.18%45354.61-379.8-0.83%+5.73%-1.06%-9.9%
'26/07/0874.2-0.8-1.07%-5.2%45734.41+255.3+0.56%+6.32%-1.63%-11.5%
'26/07/0775-0.9-1.19%-6.32%45479.11-1077.28-2.31%+3.86%+1.12%-10.2%
'26/07/0675.9-0.7-0.91%-7.18%46556.39-224.23-0.48%+3.36%-0.43%-10.5%
'26/07/0376.6+1.8+2.41%-4.95%46780.62+36.46+0.08%+3.44%+2.33%-8.39%
'26/07/0274.8-2.9-3.73%-8.49%46744.16-274.83-0.58%+2.84%-3.15%-11.3%
'26/07/0177.7-0.6-0.77%-9.2%47018.99+893.08+1.94%+4.83%-2.71%-14%
'26/06/3078.3+0.3+0.38%-8.85%46125.91+1126.01+2.5%+7.45%-2.12%-16.3%
'26/06/2978+4.4+5.98%-3.4%44999.9+428.14+0.96%+8.48%+5.02%-11.9%
'26/06/2673.6+0.8+1.1%-2.34%44571.76-1683.5-3.64%+4.54%+4.74%-6.87%
'26/06/2572.8+1.3+1.82%-0.56%46255.26+211.66+0.46%+5.02%+1.36%-5.58%
'26/06/2471.5-0.6-0.83%-1.39%46043.6-1057.05-2.24%+2.66%+1.41%-4.05%
'26/06/2372.1-1.3-1.77%-3.13%47100.65-640.86-1.34%+1.28%-0.43%-4.42%
'26/06/2273.4+1.3+1.8%-1.39%47741.51+1276.31+2.75%+4.06%-0.95%-5.45%
'26/06/1872.1-0.9-1.23%-2.6%46465.2+587.81+1.28%+5.4%-2.51%-8%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1773-1.1-1.48%-4.05%45877.39+68.2+0.15%+5.55%-1.63%-9.6%
'26/06/1674.1+0.4+0.54%-3.53%45809.19+412.2+0.91%+6.51%-0.37%-10%
'26/06/1573.7+0.3+0.41%-3.13%45396.99+1227.95+2.78%+9.47%-2.37%-12.6%
'26/06/1273.4-0.3-0.41%-3.53%44169.04+1019.58+2.36%+12.1%-2.77%-15.6%
'26/06/1173.7+4.7+6.81%+3.04%43149.46-76.08-0.18%+11.9%+6.99%-8.82%
'26/06/1069+0.4+0.58%+3.64%43225.54-1478.9-3.31%+8.16%+3.89%-4.52%
'26/06/0968.6+0.6+0.88%+4.56%44704.44+1201.66+2.76%+11.2%-1.88%-6.59%
'26/06/0868-1.1-1.59%+2.89%43502.78-1568.16-3.48%+7.28%+1.89%-4.39%
'26/06/0569.1+0.5+0.73%+3.64%45070.94-606.52-1.33%+5.86%+2.06%-2.21%
'26/06/0468.6-0.7-1.01%+2.6%45677.46-781.7-1.68%+4.08%+0.67%-1.48%
'26/06/0369.3+0.4+0.58%+3.19%46459.16+901.85+1.98%+6.14%-1.4%-2.94%
'26/06/0268.9+0.9+1.32%+4.56%45557.31+219.4+0.48%+6.65%+0.84%-2.09%
'26/06/0168+1.3+1.95%+6.6%45337.91+604.97+1.35%+8.09%+0.6%-1.5%
'26/05/2966.7+0.7+1.06%+7.73%44732.94+1096.5+2.51%+10.8%-1.45%-3.08%
'26/05/2866+1.1+1.69%+9.55%43636.44-620.36-1.4%+9.26%+3.09%+0.3%
'26/05/2764.9-2.4-3.57%+5.65%44256.8+731.43+1.68%+11.1%-5.25%-5.45%
'26/05/2667.3-0.9-1.32%+4.25%43525.37-119.03-0.27%+10.8%-1.05%-6.54%
'26/05/2568.2+0.4+0.59%+4.87%43644.4+1376.43+3.26%+14.4%-2.67%-9.53%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2267.8-2.2-3.14%+1.57%42267.97+899.76+2.18%+16.9%-5.32%-15.3%
'26/05/2170+1.5+2.19%+3.8%41368.21+1347.39+3.37%+20.8%-1.18%-17%
'26/05/2068.500%+3.8%40020.82-154.74-0.39%+20.4%+0.39%-16.6%
'26/05/1968.5+0.1+0.15%+3.95%40175.56-716.26-1.75%+18.2%+1.9%-14.3%
'26/05/1868.4-1.7-2.43%+1.43%40891.82-280.54-0.68%+17.4%-1.75%-16%
'26/05/1570.1+6.3+9.87%+11.4%41172.36-579.39-1.39%+15.8%+11.3%-4.37%
'26/05/1463.8+0.9+1.43%+13%41751.75+377.25+0.91%+16.9%+0.52%-3.83%
'26/05/1362.9+3.4+5.71%+19.5%41374.5-523.82-1.25%+15.4%+6.96%+4.09%
'26/05/1259.5+2+3.48%+23.7%41898.32+108.26+0.26%+15.7%+3.22%+7.95%
'26/05/1157.5+1.8+3.23%+27.6%41790.06+186.12+0.45%+16.2%+2.78%+11.4%
'26/05/0855.7-0.4-0.71%+26.7%41603.94-329.84-0.79%+15.3%+0.08%+11.4%
'26/05/0756.1-0.3-0.53%+26.1%41933.78+794.93+1.93%+17.5%-2.46%+8.53%
'26/05/0656.4-1.8-3.09%+22.2%41138.85+369.56+0.91%+18.6%-4%+3.56%
'26/05/0558.2+0.3+0.52%+22.8%40769.29+64.15+0.16%+18.8%+0.36%+4.01%
'26/05/0457.900%+22.8%40705.14+1778.51+4.57%+24.2%-4.57%-1.42%
'26/04/3057.900%+22.8%38926.63-376.87-0.96%+23%+0.96%-0.23%
'26/04/2957.9+1.3+2.3%+25.6%39303.5-218.23-0.55%+22.3%+2.85%+3.27%
'26/04/2856.6-0.6-1.05%+24.3%39521.73-94.9-0.24%+22.1%-0.81%+2.25%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2757.2-0.3-0.52%+23.7%39616.63+684.23+1.76%+24.2%-2.28%-0.55%
'26/04/2457.5-2.4-4.01%+18.7%38932.4+1218.25+3.23%+28.2%-7.24%-9.51%
'26/04/2359.9-1.6-2.6%+15.6%37714.15-164.32-0.43%+27.7%-2.17%-12%
'26/04/2261.5-0.1-0.16%+15.4%37878.47+273.36+0.73%+28.6%-0.89%-13.2%
'26/04/2161.6+0.9+1.48%+17.1%37605.11+646.31+1.75%+30.8%-0.27%-13.7%
'26/04/2060.7-0.2-0.33%+16.7%36958.8+154.46+0.42%+31.4%-0.75%-14.6%
'26/04/1760.9-1.4-2.25%+14.1%36804.34-327.68-0.88%+30.2%-1.37%-16.1%
'26/04/1662.3+1.8+2.98%+17.5%37132.02+409.88+1.12%+31.7%+1.86%-14.2%
'26/04/1560.500%+17.5%36722.14+426.02+1.17%+33.2%-1.17%-15.7%
'26/04/1460.5-0.3-0.49%+16.9%36296.12+838.83+2.37%+36.4%-2.86%-19.4%
'26/04/1360.8+1.4+2.36%+19.7%35457.29+39.46+0.11%+36.5%+2.25%-16.8%
'26/04/1059.4+1.3+2.24%+22.4%35417.83+556.67+1.6%+38.7%+0.64%-16.3%
'26/04/0958.1-3.8-6.14%+14.9%34861.16+99.78+0.29%+39.1%-6.43%-24.2%
'26/04/0861.9-1.7-2.67%+11.8%34761.38+1531.56+4.61%+45.5%-7.28%-33.7%
'26/04/0763.6-1-1.55%+10.1%33229.82+657.39+2.02%+48.4%-3.57%-38.4%
'26/04/0264.6-0.9-1.37%+8.55%32572.43-602.39-1.82%+45.8%+0.45%-37.2%
'26/04/0165.5+0.6+0.92%+9.55%33174.82+1451.83+4.58%+52.4%-3.66%-42.9%
'26/03/3164.9-0.8-1.22%+8.22%31722.99-795.17-2.45%+48.7%+1.23%-40.5%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3065.7-0.3-0.45%+7.73%32518.16-594.43-1.8%+46%+1.35%-38.3%
'26/03/2766-1.5-2.22%+5.33%33112.59-225.03-0.68%+45%-1.54%-39.7%
'26/03/2667.5-0.1-0.15%+5.18%33337.62-101.49-0.3%+44.6%+0.15%-39.4%
'26/03/2567.6-0.3-0.44%+4.71%33439.11+826.87+2.54%+48.3%-2.98%-43.6%
'26/03/2467.9-0.6-0.88%+3.8%32612.24-110.26-0.34%+47.8%-0.54%-44%
'26/03/2368.5+0.4+0.59%+4.41%32722.5-821.38-2.45%+44.1%+3.04%-39.7%
'26/03/2068.1+1+1.49%+5.96%33543.88-145.8-0.43%+43.5%+1.92%-37.6%
'26/03/1967.1-1.1-1.61%+4.25%33689.68-658.9-1.92%+40.8%+0.31%-36.5%
'26/03/1868.2-1.2-1.73%+2.45%34348.58+512.01+1.51%+42.9%-3.24%-40.5%
'26/03/1769.4-1-1.42%+0.99%33836.57+494.06+1.48%+45%-2.9%-44%
'26/03/1670.4+1.2+1.73%+2.75%33342.51-57.81-0.17%+44.8%+1.9%-42%
'26/03/1369.2-0.6-0.86%+1.86%33400.32-181.54-0.54%+44%-0.32%-42.1%
'26/03/1269.8-0.2-0.29%+1.57%33581.86-532.33-1.56%+41.7%+1.27%-40.2%
'26/03/1170+1.3+1.89%+3.49%34114.19+1342.32+4.1%+47.5%-2.21%-44.1%
'26/03/1068.7-0.4-0.58%+2.89%32771.87+661.45+2.06%+50.6%-2.64%-47.7%
'26/03/0969.1-1.2-1.71%+1.14%32110.42-1489.12-4.43%+43.9%+2.72%-42.8%
'26/03/0670.3-0.5-0.71%+0.42%33599.54-73.4-0.22%+43.6%-0.49%-43.2%
'26/03/0570.8+0.9+1.29%+1.72%33672.94+844.06+2.57%+47.3%-1.28%-45.6%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0469.9-1.7-2.37%-0.7%32828.88-1494.77-4.35%+40.9%+1.98%-41.6%
'26/03/0371.6-2.4-3.24%-3.92%34323.65-771.44-2.2%+37.8%-1.04%-41.7%
'26/03/0274-1.2-1.6%-5.45%35095.09-319.4-0.9%+36.5%-0.7%-42%
'26/02/2675.2-1-1.31%-6.69%35414.49+1.420%+36.5%-1.31%-43.2%
'26/02/2576.2-1.8-2.31%-8.85%35413.07+712.25+2.05%+39.3%-4.36%-48.2%
'26/02/247800%-8.85%34700.82+927.56+2.75%+43.2%-2.75%-52%
'26/02/2378-4.1-4.99%-13.4%33773.26+167.55+0.5%+43.9%-5.49%-57.3%
'26/02/1182.1-0.4-0.48%-13.8%33605.71+532.74+1.61%+46.2%-2.09%-60%
'26/02/1082.5-0.1-0.12%-13.9%33072.97+668.35+2.06%+49.2%-2.18%-63.1%
'26/02/0982.6-1.3-1.55%-15.3%32404.62+621.7+1.96%+52.1%-3.51%-67.4%
'26/02/0683.9-2.5-2.89%-17.7%31782.92-18.35-0.06%+52%-2.83%-69.8%
'26/02/0586.4+0.4+0.47%-17.3%31801.27-488.54-1.51%+49.7%+1.98%-67.1%
'26/02/0486-2.9-3.26%-20%32289.81+94.45+0.29%+50.2%-3.55%-70.2%
'26/02/0388.9+2.8+3.25%-17.4%32195.36+571.33+1.81%+52.9%+1.44%-70.3%
'26/02/0286.1+1.7+2.01%-15.8%31624.03-439.72-1.37%+50.8%+3.38%-66.6%
'26/01/3084.4-2-2.31%-17.7%32063.75-472.52-1.45%+48.6%-0.86%-66.3%
'26/01/2986.4+0.2+0.23%-17.5%32536.27-267.55-0.82%+47.4%+1.05%-64.9%
'26/01/2886.2-2.2-2.49%-19.6%32803.82+485.9+1.5%+49.6%-3.99%-69.2%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2788.4+0.8+0.91%-18.8%32317.92+253.4+0.79%+50.8%+0.12%-69.6%
'26/01/2687.6-1.2-1.35%-19.9%32064.52+103.01+0.32%+51.3%-1.67%-71.2%
'26/01/2388.8-0.7-0.78%-20.6%31961.51+215.43+0.68%+52.3%-1.46%-72.9%
'26/01/2289.5+0.8+0.9%-19.8%31746.08+499.71+1.6%+54.7%-0.7%-74.6%
'26/01/2188.7-1.2-1.33%-20.9%31246.37-513.62-1.62%+52.2%+0.29%-73.2%
'26/01/2089.9-2.4-2.6%-23%31759.99+120.7+0.38%+52.8%-2.98%-75.8%
'26/01/1992.3+0.2+0.22%-22.8%31639.29+230.59+0.73%+53.9%-0.51%-76.8%
'26/01/1692.1+4.8+5.5%-18.6%31408.7+598.12+1.94%+56.9%+3.56%-75.5%
'26/01/1587.3-1.7-1.91%-20.1%30810.58-131.2-0.42%+56.3%-1.49%-76.4%
'26/01/1489+4.9+5.83%-15.5%30941.78+234.56+0.76%+57.5%+5.07%-72.9%
'26/01/1384.1+3.7+4.6%-11.6%30707.22+139.93+0.46%+58.2%+4.14%-69.8%
'26/01/1280.4-0.6-0.74%-12.2%30567.29+278.33+0.92%+59.6%-1.66%-71.9%
'26/01/098100%-12.2%30288.96-71.59-0.24%+59.3%+0.24%-71.5%
'26/01/0881+0.7+0.87%-11.5%30360.55-74.92-0.25%+58.9%+1.12%-70.3%
'26/01/0780.3+0.9+1.13%-10.5%30435.47-140.83-0.46%+58.1%+1.59%-68.6%
'26/01/0679.4+0.4+0.51%-10%30576.3+471.26+1.57%+60.6%-1.06%-70.6%
'26/01/0579+0.5+0.64%-9.43%30105.04+755.23+2.57%+64.7%-1.93%-74.2%
'26/01/0278.5-4.2-5.08%-14%29349.81+386.21+1.33%+66.9%-6.41%-81%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3182.7-0.2-0.24%-14.2%28963.6+256.47+0.89%+68.4%-1.13%-82.7%
'25/12/3082.9-0.1-0.12%-14.3%28707.13-103.76-0.36%+67.8%+0.24%-82.2%
'25/12/2983+0.6+0.73%-13.7%28810.89+254.87+0.89%+69.3%-0.16%-83%
'25/12/2682.4-0.5-0.6%-14.2%28556.02+184.04+0.65%+70.4%-1.25%-84.7%
'25/12/2482.9-1.3-1.54%-15.6%28371.98+61.51+0.22%+70.8%-1.76%-86.4%
'25/12/2384.2-2-2.32%-17.5%28310.47+160.83+0.57%+71.8%-2.89%-89.3%
'25/12/2286.2+0.2+0.23%-17.3%28149.64+453.29+1.64%+74.6%-1.41%-91.9%
'25/12/1986+1.4+1.65%-16%27696.35+227.82+0.83%+76%+0.82%-92%
'25/12/1884.6+1.2+1.44%-14.7%27468.53-56.64-0.21%+75.7%+1.65%-90.4%
'25/12/1783.4-2.5-2.91%-17.2%27525.17-11.49-0.04%+75.6%-2.87%-92.8%
'25/12/1685.9-1.3-1.49%-18.5%27536.66-330.28-1.19%+73.5%-0.3%-92%
'25/12/1587.2-0.9-1.02%-19.3%27866.94-331.08-1.17%+71.5%+0.15%-90.8%
'25/12/1288.100%-19.3%28198.02+173.27+0.62%+72.5%-0.62%-91.8%
'25/12/1188.1-1.3-1.45%-20.5%28024.75-375.98-1.32%+70.3%-0.13%-90.7%
'25/12/1089.4-0.6-0.67%-21%28400.73+218.13+0.77%+71.6%-1.44%-92.6%
'25/12/0990-1.7-1.85%-22.5%28182.6-121.18-0.43%+70.8%-1.42%-93.3%
'25/12/0891.7-0.6-0.65%-23%28303.78+322.89+1.15%+72.8%-1.8%-95.8%
'25/12/0592.3-1.5-1.6%-24.2%27980.89+185.18+0.67%+74%-2.27%-98.2%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0493.8+0.5+0.54%-23.8%27795.71+2.67+0.01%+74%+0.53%-97.8%
'25/12/0393.3-0.5-0.53%-24.2%27793.04+228.77+0.83%+75.4%-1.36%-99.6%
'25/12/0293.8+0.3+0.32%-24%27564.27+221.74+0.81%+76.8%-0.49%-100.8%
'25/12/0193.5+1+1.08%-23.1%27342.53-283.95-1.03%+75%+2.11%-98.2%
'25/11/2892.5-2.8-2.94%-25.4%27626.48+71.95+0.26%+75.5%-3.2%-100.9%
'25/11/2795.3-0.7-0.73%-25.9%27554.53+144.99+0.53%+76.4%-1.26%-102.3%
'25/11/2696+5.6+6.19%-21.3%27409.54+497.37+1.85%+79.7%+4.34%-101%
'25/11/2590.4+1+1.12%-20.5%26912.17+407.93+1.54%+82.4%-0.42%-102.9%
'25/11/2489.4-1-1.11%-21.3%26504.24+69.3+0.26%+82.9%-1.37%-104.3%
'25/11/2190.4+1.8+2.03%-19.8%26434.94-991.42-3.61%+76.3%+5.64%-96.1%
'25/11/2088.6-0.1-0.11%-19.8%27426.36+846.24+3.18%+81.9%-3.29%-101.8%
'25/11/1988.7+0.3+0.34%-19.6%26580.12-176-0.66%+80.7%+1%-100.3%
'25/11/1888.4-5.1-5.45%-24%26756.12-691.19-2.52%+76.2%-2.93%-100.1%
'25/11/1793.5-1.6-1.68%-25.2%27447.31+49.81+0.18%+76.5%-1.86%-101.7%
'25/11/1495.1-0.3-0.31%-25.5%27397.5-506.06-1.81%+73.3%+1.5%-98.8%
'25/11/1395.4+1.1+1.17%-24.6%27903.56-43.53-0.16%+73%+1.33%-97.6%
'25/11/1294.3+0.9+0.96%-23.9%27947.09+162.14+0.58%+74%+0.38%-97.9%
'25/11/1193.4-1.1-1.16%-24.8%27784.95-84.56-0.3%+73.5%-0.86%-98.3%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1094.5-4.2-4.26%-28%27869.51+218.1+0.79%+74.9%-5.05%-102.8%
'25/11/0798.7-1.8-1.79%-29.3%27651.41-248.04-0.89%+73.3%-0.9%-102.6%
'25/11/06100.5+1.1+1.11%-28.5%27899.45+182.39+0.66%+74.5%+0.45%-102.9%
'25/11/0599.4+1+1.02%-27.7%27717.06-399.5-1.42%+72%+2.44%-99.7%
'25/11/0498.4-1.6-1.6%-28.9%28116.56-218.03-0.77%+70.7%-0.83%-99.6%
'25/11/0310000%-28.9%28334.59+101.24+0.36%+71.3%-0.36%-100.2%
'25/10/31100-2-1.96%-30.3%28233.35-54.18-0.19%+70.9%-1.77%-101.2%
'25/10/30102-1.5-1.45%-31.3%28287.53-7.21-0.03%+70.9%-1.42%-102.2%
'25/10/29103.5-1-0.96%-32%28294.74+345.63+1.24%+73%-2.2%-105%
'25/10/28104.5-0.5-0.48%-32.3%27949.11-44.52-0.16%+72.7%-0.32%-105%
'25/10/27105-3.5-3.23%-34.5%27993.63+461.37+1.68%+75.6%-4.91%-110.1%
'25/10/23108.5+5+4.83%-31.3%27532.26-116.65-0.42%+74.9%+5.25%-106.2%
'25/10/22103.5+1.5+1.47%-30.3%27648.91-103.5-0.37%+74.2%+1.84%-104.5%
'25/10/21102-1-0.97%-31%27752.41+63.78+0.23%+74.6%-1.2%-105.6%
'25/10/20103+0.5+0.49%-30.6%27688.63+386.26+1.41%+77.1%-0.92%-107.7%
'25/10/17102.5-0.5-0.49%-31%27302.37-345.5-1.25%+74.9%+0.76%-105.9%
'25/10/16103+3.1+3.1%-28.8%27647.87+372.16+1.36%+77.3%+1.74%-106.1%
'25/10/1599.9-1.1-1.09%-29.6%27275.71+482.56+1.8%+80.5%-2.89%-110.1%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14101+1.2+1.2%-28.8%26793.15-130.27-0.48%+79.6%+1.68%-108.4%
'25/10/1399.8+0.6+0.6%-28.3%26923.42-378.5-1.39%+77.1%+1.99%-105.4%
'25/10/0999.2-3.8-3.69%-31%27301.92+238.24+0.88%+78.7%-4.57%-109.6%
'25/10/08103+0.5+0.49%-30.6%27063.68-148.27-0.54%+77.7%+1.03%-108.3%
'25/10/07102.5+1.5+1.49%-29.6%27211.95+450.89+1.68%+80.7%-0.19%-110.3%
'25/10/03101+0.5+0.5%-29.3%26761.06+382.67+1.45%+83.3%-0.95%-112.6%