≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9912 偉聯 / K線比較(日)

9912 偉聯

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9513.1-0.15-1.15%0.38%12.912.9512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1215.77萬51239股/筆12.951.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1620.68萬40397張/筆13.03+0.15 (+1.16%)

連續漲跌: 連2漲→跌  ( -0.15元 / -1.15%)

財報評分: 最新34分 / 平均34分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 偉聯副總經理晉升案 (公告訊息 08/05 16:23)

• 偉聯2026年第2季合併財務報告業已提報董事會 (公告訊息 08/05 16:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 07:42)

• 偉聯註銷限制員工權利新股減資變更登記完成 (公告訊息 07/17 16:33)

• 偉聯召開法說會 (公告訊息 06/29 16:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0112.95-0.15-1.15%-1.15%48353.49+413.36+0.86%+0.86%-2.01%-2.01%
'26/09/3013.1+0.15+1.16%0%47940.13+308.17+0.65%+1.51%+0.51%-1.51%
'26/09/2912.95+0.05+0.39%+0.39%47631.96-392.64-0.82%+0.68%+1.21%-0.3%
'26/09/2412.900%+0.39%48024.6-132.69-0.28%+0.41%+0.28%-0.02%
'26/09/2312.9-0.1-0.77%-0.38%48157.29+357.12+0.75%+1.16%-1.52%-1.54%
'26/09/2213+0.05+0.39%0%47800.17+81.33+0.17%+1.33%+0.22%-1.33%
'26/09/2112.95-0.15-1.15%-1.15%47718.84+538.09+1.14%+2.49%-2.29%-3.63%
'26/09/1813.1+0.1+0.77%-0.38%47180.75+892.75+1.93%+4.46%-1.16%-4.85%
'26/09/1713-0.1-0.76%-1.15%46288+439.1+0.96%+5.46%-1.72%-6.61%
'26/09/1613.1+0.1+0.77%-0.38%45848.9+337.41+0.74%+6.24%+0.03%-6.63%
'26/09/1513-0.1-0.76%-1.15%45511.49-351.03-0.77%+5.43%+0.01%-6.58%
'26/09/1413.1+0.1+0.77%-0.38%45862.52-322.33-0.7%+4.7%+1.47%-5.08%
'26/09/111300%-0.38%46184.85-755.64-1.61%+3.01%+1.61%-3.39%
'26/09/1013+0.35+2.77%+2.37%46940.49-242.87-0.51%+2.48%+3.28%-0.11%
'26/09/0912.65-0.15-1.17%+1.17%47183.36+77.58+0.16%+2.65%-1.33%-1.48%
'26/09/0812.8-0.1-0.78%+0.39%47105.78-220.49-0.47%+2.17%-0.31%-1.78%
'26/09/0712.9-0.05-0.39%0%47326.27+775.14+1.67%+3.87%-2.06%-3.87%
'26/09/0412.95+0.35+2.78%+2.78%46551.13+693.47+1.51%+5.44%+1.27%-2.66%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0312.6-0.1-0.79%+1.97%45857.66-307.06-0.67%+4.74%-0.12%-2.77%
'26/09/0212.7-0.05-0.39%+1.57%46164.72-784-1.67%+2.99%+1.28%-1.42%
'26/09/0112.75-0.15-1.16%+0.39%46948.72+820.25+1.78%+4.82%-2.94%-4.44%
'26/08/3112.9-1.2-8.51%-8.16%46128.47-202.98-0.44%+4.36%-8.07%-12.5%
'26/08/2814.1+0.9+6.82%-1.89%46331.45+356.23+0.77%+5.17%+6.05%-7.07%
'26/08/2713.2+0.25+1.93%0%45975.22+142.6+0.31%+5.5%+1.62%-5.5%
'26/08/2612.95+0.1+0.78%+0.78%45832.62+663.16+1.47%+7.05%-0.69%-6.27%
'26/08/2512.8500%+0.78%45169.46+407.14+0.91%+8.02%-0.91%-7.24%
'26/08/2412.85-0.05-0.39%+0.39%44762.32-461.97-1.02%+6.92%+0.63%-6.53%
'26/08/2112.9-0.05-0.39%0%45224.29+290.55+0.65%+7.61%-1.04%-7.61%
'26/08/2012.95+0.15+1.17%+1.17%44933.74+214.39+0.48%+8.13%+0.69%-6.95%
'26/08/1912.8-0.05-0.39%+0.78%44719.35-589.33-1.3%+6.72%+0.91%-5.94%
'26/08/1812.8500%+0.78%45308.68-548.59-1.2%+5.44%+1.2%-4.67%
'26/08/1712.85+0.05+0.39%+1.17%45857.27+46.26+0.1%+5.55%+0.29%-4.38%
'26/08/1412.8-0.1-0.78%+0.39%45811.01-210.47-0.46%+5.07%-0.32%-4.68%
'26/08/1312.9+0.35+2.79%+3.19%46021.48+503.41+1.11%+6.23%+1.68%-3.04%
'26/08/1212.55+0.1+0.8%+4.02%45518.07+397.35+0.88%+7.16%-0.08%-3.15%
'26/08/1112.45+0.05+0.4%+4.44%45120.72+191.96+0.43%+7.62%-0.03%-3.19%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1012.400%+4.44%44928.76+702.85+1.59%+9.33%-1.59%-4.9%
'26/08/0712.4-0.15-1.2%+3.19%44225.91-170.79-0.38%+8.91%-0.82%-5.73%
'26/08/0612.55-0.3-2.33%+0.78%44396.7-214.9-0.48%+8.39%-1.85%-7.61%
'26/08/0512.8500%+0.78%44611.6+1250.94+2.88%+11.5%-2.88%-10.7%
'26/08/0412.85+0.05+0.39%+1.17%43360.66-25.75-0.06%+11.4%+0.45%-10.3%
'26/08/0312.800%+1.17%43386.41+266.66+0.62%+12.1%-0.62%-11%
'26/07/3112.8+0.15+1.19%+2.37%43119.75+3186.45+7.98%+21.1%-6.79%-18.7%
'26/07/3012.6500%+2.37%39933.3-105.88-0.26%+20.8%+0.26%-18.4%
'26/07/2912.6500%+2.37%40039.18-1564.18-3.76%+16.2%+3.76%-13.9%
'26/07/2812.65-0.05-0.39%+1.97%41603.36-2030.83-4.65%+10.8%+4.26%-8.85%
'26/07/2712.7+0.05+0.4%+2.37%43634.19-20.65-0.05%+10.8%+0.45%-8.39%
'26/07/2412.65+0.15+1.2%+3.6%43654.84-1195.97-2.67%+7.81%+3.87%-4.21%
'26/07/2312.5+0.05+0.4%+4.02%44850.81+25.03+0.06%+7.87%+0.34%-3.85%
'26/07/2212.45-0.15-1.19%+2.78%44825.78+592.91+1.34%+9.32%-2.53%-6.54%
'26/07/2112.600%+2.78%44232.87+1783.17+4.2%+13.9%-4.2%-11.1%
'26/07/2012.600%+2.78%42449.7-221.57-0.52%+13.3%+0.52%-10.5%
'26/07/1712.6-0.1-0.79%+1.97%42671.27-2953.71-6.47%+5.98%+5.68%-4.01%
'26/07/1612.700%+1.97%45624.98-6.61-0.01%+5.96%+0.01%-4%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1512.700%+1.97%45631.59+893.64+2%+8.08%-2%-6.11%
'26/07/1412.7+0.15+1.2%+3.19%44737.95-642.57-1.42%+6.55%+2.62%-3.36%
'26/07/1312.55-0.2-1.57%+1.57%45380.52+25.91+0.06%+6.61%-1.63%-5.04%
'26/07/0912.75+0.05+0.39%+1.97%45354.61-379.8-0.83%+5.73%+1.22%-3.76%
'26/07/0812.700%+1.97%45734.41+255.3+0.56%+6.32%-0.56%-4.35%
'26/07/0712.700%+1.97%45479.11-1077.28-2.31%+3.86%+2.31%-1.89%
'26/07/0612.700%+1.97%46556.39-224.23-0.48%+3.36%+0.48%-1.39%
'26/07/0312.7+0.1+0.79%+2.78%46780.62+36.46+0.08%+3.44%+0.71%-0.67%
'26/07/0212.6+0.15+1.2%+4.02%46744.16-274.83-0.58%+2.84%+1.78%+1.18%
'26/07/0112.45+0.05+0.4%+4.44%47018.99+893.08+1.94%+4.83%-1.54%-0.39%
'26/06/3012.4-0.05-0.4%+4.02%46125.91+1126.01+2.5%+7.45%-2.9%-3.44%
'26/06/2912.45-0.05-0.4%+3.6%44999.9+428.14+0.96%+8.48%-1.36%-4.88%
'26/06/2612.5+0.05+0.4%+4.02%44571.76-1683.5-3.64%+4.54%+4.04%-0.52%
'26/06/2512.4500%+4.02%46255.26+211.66+0.46%+5.02%-0.46%-1%
'26/06/2412.45-0.15-1.19%+2.78%46043.6-1057.05-2.24%+2.66%+1.05%+0.12%
'26/06/2312.6+0.05+0.4%+3.19%47100.65-640.86-1.34%+1.28%+1.74%+1.91%
'26/06/2212.55-0.1-0.79%+2.37%47741.51+1276.31+2.75%+4.06%-3.54%-1.69%
'26/06/1812.65+0.05+0.4%+2.78%46465.2+587.81+1.28%+5.4%-0.88%-2.62%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1712.6+0.1+0.8%+3.6%45877.39+68.2+0.15%+5.55%+0.65%-1.95%
'26/06/1612.5-0.05-0.4%+3.19%45809.19+412.2+0.91%+6.51%-1.31%-3.33%
'26/06/1512.55+0.05+0.4%+3.6%45396.99+1227.95+2.78%+9.47%-2.38%-5.87%
'26/06/1212.5-0.1-0.79%+2.78%44169.04+1019.58+2.36%+12.1%-3.15%-9.28%
'26/06/1112.6+0.1+0.8%+3.6%43149.46-76.08-0.18%+11.9%+0.98%-8.26%
'26/06/1012.500%+3.6%43225.54-1478.9-3.31%+8.16%+3.31%-4.56%
'26/06/0912.5-0.05-0.4%+3.19%44704.44+1201.66+2.76%+11.2%-3.16%-7.96%
'26/06/0812.5500%+3.19%43502.78-1568.16-3.48%+7.28%+3.48%-4.1%
'26/06/0512.5500%+3.19%45070.94-606.52-1.33%+5.86%+1.33%-2.67%
'26/06/0412.5500%+3.19%45677.46-781.7-1.68%+4.08%+1.68%-0.89%
'26/06/0312.55+0.1+0.8%+4.02%46459.16+901.85+1.98%+6.14%-1.18%-2.12%
'26/06/0212.4500%+4.02%45557.31+219.4+0.48%+6.65%-0.48%-2.64%
'26/06/0112.4500%+4.02%45337.91+604.97+1.35%+8.09%-1.35%-4.08%
'26/05/2912.45-0.05-0.4%+3.6%44732.94+1096.5+2.51%+10.8%-2.91%-7.21%
'26/05/2812.5+0.05+0.4%+4.02%43636.44-620.36-1.4%+9.26%+1.8%-5.24%
'26/05/2712.4500%+4.02%44256.8+731.43+1.68%+11.1%-1.68%-7.08%
'26/05/2612.45-0.3-2.35%+1.57%43525.37-119.03-0.27%+10.8%-2.08%-9.22%
'26/05/2512.75+0.25+2%+3.6%43644.4+1376.43+3.26%+14.4%-1.26%-10.8%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2212.5+0.1+0.81%+4.44%42267.97+899.76+2.18%+16.9%-1.37%-12.5%
'26/05/2112.4-0.1-0.8%+3.6%41368.21+1347.39+3.37%+20.8%-4.17%-17.2%
'26/05/2012.5+0.05+0.4%+4.02%40020.82-154.74-0.39%+20.4%+0.79%-16.3%
'26/05/1912.45+0.1+0.81%+4.86%40175.56-716.26-1.75%+18.2%+2.56%-13.4%
'26/05/1812.35-0.05-0.4%+4.44%40891.82-280.54-0.68%+17.4%+0.28%-13%
'26/05/1512.400%+4.44%41172.36-579.39-1.39%+15.8%+1.39%-11.4%
'26/05/1412.4+0.05+0.4%+4.86%41751.75+377.25+0.91%+16.9%-0.51%-12%
'26/05/1312.35+0.15+1.23%+6.15%41374.5-523.82-1.25%+15.4%+2.48%-9.26%
'26/05/1212.2-0.15-1.21%+4.86%41898.32+108.26+0.26%+15.7%-1.47%-10.8%
'26/05/1112.35-0.3-2.37%+2.37%41790.06+186.12+0.45%+16.2%-2.82%-13.9%
'26/05/0812.6500%+2.37%41603.94-329.84-0.79%+15.3%+0.79%-12.9%
'26/05/0712.6500%+2.37%41933.78+794.93+1.93%+17.5%-1.93%-15.2%
'26/05/0612.65-0.25-1.94%+0.39%41138.85+369.56+0.91%+18.6%-2.85%-18.2%
'26/05/0512.9+0.1+0.78%+1.17%40769.29+64.15+0.16%+18.8%+0.62%-17.6%
'26/05/0412.8+0.05+0.39%+1.57%40705.14+1778.51+4.57%+24.2%-4.18%-22.6%
'26/04/3012.75+0.15+1.19%+2.78%38926.63-376.87-0.96%+23%+2.15%-20.2%
'26/04/2912.6+0.1+0.8%+3.6%39303.5-218.23-0.55%+22.3%+1.35%-18.7%
'26/04/2812.5+0.2+1.63%+5.28%39521.73-94.9-0.24%+22.1%+1.87%-16.8%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2712.3-0.05-0.4%+4.86%39616.63+684.23+1.76%+24.2%-2.16%-19.3%
'26/04/2412.35+0.15+1.23%+6.15%38932.4+1218.25+3.23%+28.2%-2%-22.1%
'26/04/2312.2-0.2-1.61%+4.44%37714.15-164.32-0.43%+27.7%-1.18%-23.2%
'26/04/2212.4-0.05-0.4%+4.02%37878.47+273.36+0.73%+28.6%-1.13%-24.6%
'26/04/2112.4500%+4.02%37605.11+646.31+1.75%+30.8%-1.75%-26.8%
'26/04/2012.45-0.1-0.8%+3.19%36958.8+154.46+0.42%+31.4%-1.22%-28.2%
'26/04/1712.55-0.05-0.4%+2.78%36804.34-327.68-0.88%+30.2%+0.48%-27.4%
'26/04/1612.600%+2.78%37132.02+409.88+1.12%+31.7%-1.12%-28.9%
'26/04/1512.600%+2.78%36722.14+426.02+1.17%+33.2%-1.17%-30.4%
'26/04/1412.6-0.15-1.18%+1.57%36296.12+838.83+2.37%+36.4%-3.55%-34.8%
'26/04/1312.75+0.1+0.79%+2.37%35457.29+39.46+0.11%+36.5%+0.68%-34.2%
'26/04/1012.65+0.1+0.8%+3.19%35417.83+556.67+1.6%+38.7%-0.8%-35.5%
'26/04/0912.55-0.2-1.57%+1.57%34861.16+99.78+0.29%+39.1%-1.86%-37.5%
'26/04/0812.75+0.05+0.39%+1.97%34761.38+1531.56+4.61%+45.5%-4.22%-43.5%
'26/04/0712.7-0.1-0.78%+1.17%33229.82+657.39+2.02%+48.4%-2.8%-47.3%
'26/04/0212.8+0.1+0.79%+1.97%32572.43-602.39-1.82%+45.8%+2.61%-43.8%
'26/04/0112.7+0.2+1.6%+3.6%33174.82+1451.83+4.58%+52.4%-2.98%-48.8%
'26/03/3112.500%+3.6%31722.99-795.17-2.45%+48.7%+2.45%-45.1%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3012.500%+3.6%32518.16-594.43-1.8%+46%+1.8%-42.4%
'26/03/2712.5-0.05-0.4%+3.19%33112.59-225.03-0.68%+45%+0.28%-41.9%
'26/03/2612.55-0.05-0.4%+2.78%33337.62-101.49-0.3%+44.6%-0.1%-41.8%
'26/03/2512.6-0.05-0.4%+2.37%33439.11+826.87+2.54%+48.3%-2.94%-45.9%
'26/03/2412.65+0.05+0.4%+2.78%32612.24-110.26-0.34%+47.8%+0.74%-45%
'26/03/2312.600%+2.78%32722.5-821.38-2.45%+44.1%+2.45%-41.4%
'26/03/2012.6+0.05+0.4%+3.19%33543.88-145.8-0.43%+43.5%+0.83%-40.3%
'26/03/1912.5500%+3.19%33689.68-658.9-1.92%+40.8%+1.92%-37.6%
'26/03/1812.55+0.05+0.4%+3.6%34348.58+512.01+1.51%+42.9%-1.11%-39.3%
'26/03/1712.5+0.05+0.4%+4.02%33836.57+494.06+1.48%+45%-1.08%-41%
'26/03/1612.45+0.25+2.05%+6.15%33342.51-57.81-0.17%+44.8%+2.22%-38.6%
'26/03/1312.200%+6.15%33400.32-181.54-0.54%+44%+0.54%-37.8%
'26/03/1212.200%+6.15%33581.86-532.33-1.56%+41.7%+1.56%-35.6%
'26/03/1112.2-0.1-0.81%+5.28%34114.19+1342.32+4.1%+47.5%-4.91%-42.3%
'26/03/1012.3+0.15+1.23%+6.58%32771.87+661.45+2.06%+50.6%-0.83%-44%
'26/03/0912.1500%+6.58%32110.42-1489.12-4.43%+43.9%+4.43%-37.3%
'26/03/0612.15+0.05+0.41%+7.02%33599.54-73.4-0.22%+43.6%+0.63%-36.6%
'26/03/0512.1+0.15+1.26%+8.37%33672.94+844.06+2.57%+47.3%-1.31%-38.9%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0411.95-0.2-1.65%+6.58%32828.88-1494.77-4.35%+40.9%+2.7%-34.3%
'26/03/0312.15-0.05-0.41%+6.15%34323.65-771.44-2.2%+37.8%+1.79%-31.6%
'26/03/0212.200%+6.15%35095.09-319.4-0.9%+36.5%+0.9%-30.4%
'26/02/2612.2+0.1+0.83%+7.02%35414.49+1.420%+36.5%+0.83%-29.5%
'26/02/2512.100%+7.02%35413.07+712.25+2.05%+39.3%-2.05%-32.3%
'26/02/2412.100%+7.02%34700.82+927.56+2.75%+43.2%-2.75%-36.1%
'26/02/2312.1+0.1+0.83%+7.92%33773.26+167.55+0.5%+43.9%+0.33%-36%
'26/02/111200%+7.92%33605.71+532.74+1.61%+46.2%-1.61%-38.3%
'26/02/101200%+7.92%33072.97+668.35+2.06%+49.2%-2.06%-41.3%
'26/02/091200%+7.92%32404.62+621.7+1.96%+52.1%-1.96%-44.2%
'26/02/061200%+7.92%31782.92-18.35-0.06%+52%+0.06%-44.1%
'26/02/051200%+7.92%31801.27-488.54-1.51%+49.7%+1.51%-41.8%
'26/02/041200%+7.92%32289.81+94.45+0.29%+50.2%-0.29%-42.3%
'26/02/0312+0.1+0.84%+8.82%32195.36+571.33+1.81%+52.9%-0.97%-44.1%
'26/02/0211.900%+8.82%31624.03-439.72-1.37%+50.8%+1.37%-42%
'26/01/3011.9-0.1-0.83%+7.92%32063.75-472.52-1.45%+48.6%+0.62%-40.7%
'26/01/2912-0.1-0.83%+7.02%32536.27-267.55-0.82%+47.4%-0.01%-40.4%
'26/01/2812.1-0.05-0.41%+6.58%32803.82+485.9+1.5%+49.6%-1.91%-43%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2712.15+0.1+0.83%+7.47%32317.92+253.4+0.79%+50.8%+0.04%-43.3%
'26/01/2612.05+0.05+0.42%+7.92%32064.52+103.01+0.32%+51.3%+0.1%-43.4%
'26/01/2312-0.05-0.41%+7.47%31961.51+215.43+0.68%+52.3%-1.09%-44.8%
'26/01/2212.0500%+7.47%31746.08+499.71+1.6%+54.7%-1.6%-47.3%
'26/01/2112.05+0.05+0.42%+7.92%31246.37-513.62-1.62%+52.2%+2.04%-44.3%
'26/01/201200%+7.92%31759.99+120.7+0.38%+52.8%-0.38%-44.9%
'26/01/191200%+7.92%31639.29+230.59+0.73%+53.9%-0.73%-46%
'26/01/1612-0.05-0.41%+7.47%31408.7+598.12+1.94%+56.9%-2.35%-49.5%
'26/01/1512.05-0.15-1.23%+6.15%30810.58-131.2-0.42%+56.3%-0.81%-50.1%
'26/01/1412.2+0.25+2.09%+8.37%30941.78+234.56+0.76%+57.5%+1.33%-49.1%
'26/01/1311.95-0.05-0.42%+7.92%30707.22+139.93+0.46%+58.2%-0.88%-50.3%
'26/01/1212+0.05+0.42%+8.37%30567.29+278.33+0.92%+59.6%-0.5%-51.3%
'26/01/0911.95-0.25-2.05%+6.15%30288.96-71.59-0.24%+59.3%-1.81%-53.1%
'26/01/0812.2+0.05+0.41%+6.58%30360.55-74.92-0.25%+58.9%+0.66%-52.3%
'26/01/0712.15-0.4-3.19%+3.19%30435.47-140.83-0.46%+58.1%-2.73%-55%
'26/01/0612.55+0.05+0.4%+3.6%30576.3+471.26+1.57%+60.6%-1.17%-57%
'26/01/0512.5+0.05+0.4%+4.02%30105.04+755.23+2.57%+64.7%-2.17%-60.7%
'26/01/0212.45-0.05-0.4%+3.6%29349.81+386.21+1.33%+66.9%-1.73%-63.3%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3112.5+0.1+0.81%+4.44%28963.6+256.47+0.89%+68.4%-0.08%-64%
'25/12/3012.4-0.15-1.2%+3.19%28707.13-103.76-0.36%+67.8%-0.84%-64.6%
'25/12/2912.55+0.2+1.62%+4.86%28810.89+254.87+0.89%+69.3%+0.73%-64.5%
'25/12/2612.35+0.2+1.65%+6.58%28556.02+184.04+0.65%+70.4%+1%-63.8%
'25/12/2412.15-0.15-1.22%+5.28%28371.98+61.51+0.22%+70.8%-1.44%-65.5%
'25/12/2312.300%+5.28%28310.47+160.83+0.57%+71.8%-0.57%-66.5%
'25/12/2212.3-0.05-0.4%+4.86%28149.64+453.29+1.64%+74.6%-2.04%-69.7%
'25/12/1912.35-0.1-0.8%+4.02%27696.35+227.82+0.83%+76%-1.63%-72%
'25/12/1812.4500%+4.02%27468.53-56.64-0.21%+75.7%+0.21%-71.7%
'25/12/1712.45+0.1+0.81%+4.86%27525.17-11.49-0.04%+75.6%+0.85%-70.7%
'25/12/1612.35-0.1-0.8%+4.02%27536.66-330.28-1.19%+73.5%+0.39%-69.5%
'25/12/1512.45+0.15+1.22%+5.28%27866.94-331.08-1.17%+71.5%+2.39%-66.2%
'25/12/1212.3+0.15+1.23%+6.58%28198.02+173.27+0.62%+72.5%+0.61%-66%
'25/12/1112.15-0.05-0.41%+6.15%28024.75-375.98-1.32%+70.3%+0.91%-64.1%
'25/12/1012.2+0.3+2.52%+8.82%28400.73+218.13+0.77%+71.6%+1.75%-62.7%
'25/12/0911.9-0.05-0.42%+8.37%28182.6-121.18-0.43%+70.8%+0.01%-62.5%
'25/12/0811.95+0.05+0.42%+8.82%28303.78+322.89+1.15%+72.8%-0.73%-64%
'25/12/0511.9+0.05+0.42%+9.28%27980.89+185.18+0.67%+74%-0.25%-64.7%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0411.85-0.2-1.66%+7.47%27795.71+2.67+0.01%+74%-1.67%-66.5%
'25/12/0312.05-0.05-0.41%+7.02%27793.04+228.77+0.83%+75.4%-1.24%-68.4%
'25/12/0212.1+0.35+2.98%+10.2%27564.27+221.74+0.81%+76.8%+2.17%-66.6%
'25/12/0111.75-0.1-0.84%+9.28%27342.53-283.95-1.03%+75%+0.19%-65.7%
'25/11/2811.85+0.1+0.85%+10.2%27626.48+71.95+0.26%+75.5%+0.59%-65.3%
'25/11/2711.75-0.05-0.42%+9.75%27554.53+144.99+0.53%+76.4%-0.95%-66.7%
'25/11/2611.8-0.1-0.84%+8.82%27409.54+497.37+1.85%+79.7%-2.69%-70.8%
'25/11/2511.9-0.05-0.42%+8.37%26912.17+407.93+1.54%+82.4%-1.96%-74.1%
'25/11/2411.9500%+8.37%26504.24+69.3+0.26%+82.9%-0.26%-74.5%
'25/11/2111.9500%+8.37%26434.94-991.42-3.61%+76.3%+3.61%-67.9%
'25/11/2011.9500%+8.37%27426.36+846.24+3.18%+81.9%-3.18%-73.5%
'25/11/1911.95-0.1-0.83%+7.47%26580.12-176-0.66%+80.7%-0.17%-73.3%
'25/11/1812.05+0.05+0.42%+7.92%26756.12-691.19-2.52%+76.2%+2.94%-68.3%
'25/11/171200%+7.92%27447.31+49.81+0.18%+76.5%-0.18%-68.6%
'25/11/141200%+7.92%27397.5-506.06-1.81%+73.3%+1.81%-65.4%
'25/11/1312-0.05-0.41%+7.47%27903.56-43.53-0.16%+73%-0.25%-65.5%
'25/11/1212.05+0.05+0.42%+7.92%27947.09+162.14+0.58%+74%-0.16%-66.1%
'25/11/1112+0.2+1.69%+9.75%27784.95-84.56-0.3%+73.5%+1.99%-63.8%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1011.800%+9.75%27869.51+218.1+0.79%+74.9%-0.79%-65.1%
'25/11/0711.8-0.1-0.84%+8.82%27651.41-248.04-0.89%+73.3%+0.05%-64.5%
'25/11/0611.900%+8.82%27899.45+182.39+0.66%+74.5%-0.66%-65.6%
'25/11/0511.9+0.1+0.85%+9.75%27717.06-399.5-1.42%+72%+2.27%-62.2%
'25/11/0411.800%+9.75%28116.56-218.03-0.77%+70.7%+0.77%-60.9%
'25/11/0311.8-0.1-0.84%+8.82%28334.59+101.24+0.36%+71.3%-1.2%-62.4%
'25/10/3111.9-0.05-0.42%+8.37%28233.35-54.18-0.19%+70.9%-0.23%-62.6%
'25/10/3011.95+0.05+0.42%+8.82%28287.53-7.21-0.03%+70.9%+0.45%-62.1%
'25/10/2911.9-0.05-0.42%+8.37%28294.74+345.63+1.24%+73%-1.66%-64.6%
'25/10/2811.95+0.05+0.42%+8.82%27949.11-44.52-0.16%+72.7%+0.58%-63.9%
'25/10/2711.9-0.05-0.42%+8.37%27993.63+461.37+1.68%+75.6%-2.1%-67.3%
'25/10/2311.9500%+8.37%27532.26-116.65-0.42%+74.9%+0.42%-66.5%
'25/10/2211.95-0.05-0.42%+7.92%27648.91-103.5-0.37%+74.2%-0.05%-66.3%
'25/10/2112-0.05-0.41%+7.47%27752.41+63.78+0.23%+74.6%-0.64%-67.2%
'25/10/2012.0500%+7.47%27688.63+386.26+1.41%+77.1%-1.41%-69.6%
'25/10/1712.05+0.15+1.26%+8.82%27302.37-345.5-1.25%+74.9%+2.51%-66.1%
'25/10/1611.900%+8.82%27647.87+372.16+1.36%+77.3%-1.36%-68.5%
'25/10/1511.9+0.05+0.42%+9.28%27275.71+482.56+1.8%+80.5%-1.38%-71.2%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1411.8500%+9.28%26793.15-130.27-0.48%+79.6%+0.48%-70.3%
'25/10/1311.85-0.15-1.25%+7.92%26923.42-378.5-1.39%+77.1%+0.14%-69.2%
'25/10/0912-0.1-0.83%+7.02%27301.92+238.24+0.88%+78.7%-1.71%-71.6%
'25/10/0812.1+0.05+0.41%+7.47%27063.68-148.27-0.54%+77.7%+0.95%-70.2%
'25/10/0712.05-0.1-0.82%+6.58%27211.95+450.89+1.68%+80.7%-2.5%-74.1%
'25/10/0312.15+0.2+1.67%+8.37%26761.06+382.67+1.45%+83.3%+0.22%-74.9%