≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / K線比較(日)

9911 櫻花

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.581.500%0.37%81.681.781.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108876.5萬209515股/筆81.52.7412.561.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1801,470萬325554張/筆81.6-0.1 (-0.12%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均56分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 台灣櫻花總座李惠恂赴星法說 轉型「家庭終身價值」經營獲法人關注 (Anue鉅亨 4小時前)

• 櫻花受邀至新加坡舉辦海外路演(NDR) (公告訊息 09/24 10:18)

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑 從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

• 台灣櫻花上半年淨利成長7% 每股純益3.26元 (Anue鉅亨 08/07 18:28)

• 櫻花董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:12)

• 櫻花董事會決議限制員工權利新股收回註銷暨減資基準日 (公告訊息 08/07 14:11)

• 櫻花董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:07)

• 櫻花2026年第二季合併財務報告董事會預計召開日期2026年08月07日 (公告訊息 07/30 13:44)

• 澄清媒體報導經濟日報A05版 (公告訊息 07/27 11:52)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0181.500%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3081.5-0.1-0.12%-0.12%47940.13+308.17+0.65%+1.51%-0.77%-1.64%
'26/09/2981.6+0.2+0.25%+0.12%47631.96-392.64-0.82%+0.68%+1.07%-0.56%
'26/09/2481.4-0.1-0.12%0%48024.6-132.69-0.28%+0.41%+0.16%-0.41%
'26/09/2381.500%0%48157.29+357.12+0.75%+1.16%-0.75%-1.16%
'26/09/2281.500%0%47800.17+81.33+0.17%+1.33%-0.17%-1.33%
'26/09/2181.5-0.5-0.61%-0.61%47718.84+538.09+1.14%+2.49%-1.75%-3.1%
'26/09/1882+0.5+0.61%0%47180.75+892.75+1.93%+4.46%-1.32%-4.46%
'26/09/1781.5+0.2+0.25%+0.25%46288+439.1+0.96%+5.46%-0.71%-5.22%
'26/09/1681.300%+0.25%45848.9+337.41+0.74%+6.24%-0.74%-6%
'26/09/1581.3-0.3-0.37%-0.12%45511.49-351.03-0.77%+5.43%+0.4%-5.55%
'26/09/1481.6-0.2-0.24%-0.37%45862.52-322.33-0.7%+4.7%+0.46%-5.06%
'26/09/1181.800%-0.37%46184.85-755.64-1.61%+3.01%+1.61%-3.38%
'26/09/1081.8-0.2-0.24%-0.61%46940.49-242.87-0.51%+2.48%+0.27%-3.09%
'26/09/0982+0.3+0.37%-0.24%47183.36+77.58+0.16%+2.65%+0.21%-2.89%
'26/09/0881.700%-0.24%47105.78-220.49-0.47%+2.17%+0.47%-2.42%
'26/09/0781.7+0.5+0.62%+0.37%47326.27+775.14+1.67%+3.87%-1.05%-3.5%
'26/09/0481.2-0.9-1.1%-0.73%46551.13+693.47+1.51%+5.44%-2.61%-6.17%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0382.100%-0.73%45857.66-307.06-0.67%+4.74%+0.67%-5.47%
'26/09/0282.1-0.7-0.85%-1.57%46164.72-784-1.67%+2.99%+0.82%-4.56%
'26/09/0182.8-0.2-0.24%-1.81%46948.72+820.25+1.78%+4.82%-2.02%-6.63%
'26/08/3183+0.1+0.12%-1.69%46128.47-202.98-0.44%+4.36%+0.56%-6.05%
'26/08/2882.900%-1.69%46331.45+356.23+0.77%+5.17%-0.77%-6.86%
'26/08/2782.9-0.3-0.36%-2.04%45975.22+142.6+0.31%+5.5%-0.67%-7.54%
'26/08/2683.2+0.2+0.24%-1.81%45832.62+663.16+1.47%+7.05%-1.23%-8.86%
'26/08/2583-0.1-0.12%-1.93%45169.46+407.14+0.91%+8.02%-1.03%-9.95%
'26/08/2483.1+0.1+0.12%-1.81%44762.32-461.97-1.02%+6.92%+1.14%-8.73%
'26/08/2183-0.1-0.12%-1.93%45224.29+290.55+0.65%+7.61%-0.77%-9.54%
'26/08/2083.1+1+1.22%-0.73%44933.74+214.39+0.48%+8.13%+0.74%-8.86%
'26/08/1982.1-0.1-0.12%-0.85%44719.35-589.33-1.3%+6.72%+1.18%-7.57%
'26/08/1882.2+0.1+0.12%-0.73%45308.68-548.59-1.2%+5.44%+1.32%-6.17%
'26/08/1782.1+0.3+0.37%-0.37%45857.27+46.26+0.1%+5.55%+0.27%-5.92%
'26/08/1481.8-0.2-0.24%-0.61%45811.01-210.47-0.46%+5.07%+0.22%-5.68%
'26/08/1382-0.1-0.12%-0.73%46021.48+503.41+1.11%+6.23%-1.23%-6.96%
'26/08/1282.1-0.2-0.24%-0.97%45518.07+397.35+0.88%+7.16%-1.12%-8.14%
'26/08/1182.3-0.5-0.6%-1.57%45120.72+191.96+0.43%+7.62%-1.03%-9.19%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1082.8+0.2+0.24%-1.33%44928.76+702.85+1.59%+9.33%-1.35%-10.7%
'26/08/0782.6+0.5+0.61%-0.73%44225.91-170.79-0.38%+8.91%+0.99%-9.64%
'26/08/0682.1+0.7+0.86%+0.12%44396.7-214.9-0.48%+8.39%+1.34%-8.26%
'26/08/0581.4-0.3-0.37%-0.24%44611.6+1250.94+2.88%+11.5%-3.25%-11.8%
'26/08/0481.7-0.3-0.37%-0.61%43360.66-25.75-0.06%+11.4%-0.31%-12.1%
'26/08/0382+0.1+0.12%-0.49%43386.41+266.66+0.62%+12.1%-0.5%-12.6%
'26/07/3181.9-0.2-0.24%-0.73%43119.75+3186.45+7.98%+21.1%-8.22%-21.8%
'26/07/3082.1-0.2-0.24%-0.97%39933.3-105.88-0.26%+20.8%+0.02%-21.7%
'26/07/2982.3-0.2-0.24%-1.21%40039.18-1564.18-3.76%+16.2%+3.52%-17.4%
'26/07/2882.5-0.3-0.36%-1.57%41603.36-2030.83-4.65%+10.8%+4.29%-12.4%
'26/07/2782.8+0.2+0.24%-1.33%43634.19-20.65-0.05%+10.8%+0.29%-12.1%
'26/07/2482.6+0.5+0.61%-0.73%43654.84-1195.97-2.67%+7.81%+3.28%-8.54%
'26/07/2382.1-0.3-0.36%-1.09%44850.81+25.03+0.06%+7.87%-0.42%-8.96%
'26/07/2282.4-0.8-0.96%-2.04%44825.78+592.91+1.34%+9.32%-2.3%-11.4%
'26/07/2183.200%-2.04%44232.87+1783.17+4.2%+13.9%-4.2%-16%
'26/07/2083.2-0.6-0.72%-2.74%42449.7-221.57-0.52%+13.3%-0.2%-16.1%
'26/07/1783.8-0.4-0.48%-3.21%42671.27-2953.71-6.47%+5.98%+5.99%-9.19%
'26/07/1684.2+0.3+0.36%-2.86%45624.98-6.61-0.01%+5.96%+0.37%-8.83%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1583.9+0.1+0.12%-2.74%45631.59+893.64+2%+8.08%-1.88%-10.8%
'26/07/1483.8-0.7-0.83%-3.55%44737.95-642.57-1.42%+6.55%+0.59%-10.1%
'26/07/1384.5+1+1.2%-2.4%45380.52+25.91+0.06%+6.61%+1.14%-9.01%
'26/07/0983.5+0.2+0.24%-2.16%45354.61-379.8-0.83%+5.73%+1.07%-7.89%
'26/07/0883.3-0.9-1.07%-3.21%45734.41+255.3+0.56%+6.32%-1.63%-9.53%
'26/07/0784.2-0.3-0.36%-3.55%45479.11-1077.28-2.31%+3.86%+1.95%-7.41%
'26/07/0684.5-0.7-0.82%-4.34%46556.39-224.23-0.48%+3.36%-0.34%-7.7%
'26/07/0385.2+1.1+1.31%-3.09%46780.62+36.46+0.08%+3.44%+1.23%-6.53%
'26/07/0284.1+0.6+0.72%-2.4%46744.16-274.83-0.58%+2.84%+1.3%-5.23%
'26/07/0183.5+0.7+0.85%-1.57%47018.99+893.08+1.94%+4.83%-1.09%-6.4%
'26/06/3082.8-0.8-0.96%-2.51%46125.91+1126.01+2.5%+7.45%-3.46%-9.96%
'26/06/2983.6+1+1.21%-1.33%44999.9+428.14+0.96%+8.48%+0.25%-9.82%
'26/06/2682.6-0.7-0.84%-2.16%44571.76-1683.5-3.64%+4.54%+2.8%-6.7%
'26/06/2583.3+0.5+0.6%-1.57%46255.26+211.66+0.46%+5.02%+0.14%-6.59%
'26/06/2482.8+0.2+0.24%-1.33%46043.6-1057.05-2.24%+2.66%+2.48%-3.99%
'26/06/2382.6+0.1+0.12%-1.21%47100.65-640.86-1.34%+1.28%+1.46%-2.49%
'26/06/2282.500%-1.21%47741.51+1276.31+2.75%+4.06%-2.75%-5.28%
'26/06/1882.5-0.4-0.48%-1.69%46465.2+587.81+1.28%+5.4%-1.76%-7.09%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1782.9-0.4-0.48%-2.16%45877.39+68.2+0.15%+5.55%-0.63%-7.71%
'26/06/1683.3-0.2-0.24%-2.4%45809.19+412.2+0.91%+6.51%-1.15%-8.91%
'26/06/1583.5-0.8-0.95%-3.32%45396.99+1227.95+2.78%+9.47%-3.73%-12.8%
'26/06/1284.3-0.4-0.47%-3.78%44169.04+1019.58+2.36%+12.1%-2.83%-15.8%
'26/06/1184.7-0.5-0.59%-4.34%43149.46-76.08-0.18%+11.9%-0.41%-16.2%
'26/06/1085.2+0.3+0.35%-4%43225.54-1478.9-3.31%+8.16%+3.66%-12.2%
'26/06/0984.9+0.9+1.07%-2.98%44704.44+1201.66+2.76%+11.2%-1.69%-14.1%
'26/06/0884-0.6-0.71%-3.66%43502.78-1568.16-3.48%+7.28%+2.77%-10.9%
'26/06/0584.6+0.9+1.08%-2.63%45070.94-606.52-1.33%+5.86%+2.41%-8.49%
'26/06/0483.7+0.3+0.36%-2.28%45677.46-781.7-1.68%+4.08%+2.04%-6.36%
'26/06/0383.4+0.8+0.97%-1.33%46459.16+901.85+1.98%+6.14%-1.01%-7.47%
'26/06/0282.6+0.6+0.73%-0.61%45557.31+219.4+0.48%+6.65%+0.25%-7.26%
'26/06/018200%-0.61%45337.91+604.97+1.35%+8.09%-1.35%-8.7%
'26/05/2982+0.5+0.61%0%44732.94+1096.5+2.51%+10.8%-1.9%-10.8%
'26/05/2881.5-0.5-0.61%-0.61%43636.44-620.36-1.4%+9.26%+0.79%-9.87%
'26/05/2782+0.1+0.12%-0.49%44256.8+731.43+1.68%+11.1%-1.56%-11.6%
'26/05/2681.9-0.3-0.36%-0.85%43525.37-119.03-0.27%+10.8%-0.09%-11.6%
'26/05/2582.2-0.5-0.6%-1.45%43644.4+1376.43+3.26%+14.4%-3.86%-15.8%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2282.7-0.2-0.24%-1.69%42267.97+899.76+2.18%+16.9%-2.42%-18.6%
'26/05/2182.9+0.1+0.12%-1.57%41368.21+1347.39+3.37%+20.8%-3.25%-22.4%
'26/05/2082.8+0.5+0.61%-0.97%40020.82-154.74-0.39%+20.4%+1%-21.3%
'26/05/1982.3+0.1+0.12%-0.85%40175.56-716.26-1.75%+18.2%+1.87%-19.1%
'26/05/1882.2-0.2-0.24%-1.09%40891.82-280.54-0.68%+17.4%+0.44%-18.5%
'26/05/1582.4-0.1-0.12%-1.21%41172.36-579.39-1.39%+15.8%+1.27%-17%
'26/05/1482.5-0.5-0.6%-1.81%41751.75+377.25+0.91%+16.9%-1.51%-18.7%
'26/05/1383+0.5+0.61%-1.21%41374.5-523.82-1.25%+15.4%+1.86%-16.6%
'26/05/1282.5-1.7-2.02%-3.21%41898.32+108.26+0.26%+15.7%-2.28%-18.9%
'26/05/1184.2+1+1.2%-2.04%41790.06+186.12+0.45%+16.2%+0.75%-18.3%
'26/05/0883.2-0.4-0.48%-2.51%41603.94-329.84-0.79%+15.3%+0.31%-17.8%
'26/05/0783.6+0.3+0.36%-2.16%41933.78+794.93+1.93%+17.5%-1.57%-19.7%
'26/05/0683.3+0.5+0.6%-1.57%41138.85+369.56+0.91%+18.6%-0.31%-20.2%
'26/05/0582.8+0.2+0.24%-1.33%40769.29+64.15+0.16%+18.8%+0.08%-20.1%
'26/05/0482.6-0.6-0.72%-2.04%40705.14+1778.51+4.57%+24.2%-5.29%-26.3%
'26/04/3083.2+1+1.22%-0.85%38926.63-376.87-0.96%+23%+2.18%-23.9%
'26/04/2982.2+0.4+0.49%-0.37%39303.5-218.23-0.55%+22.3%+1.04%-22.7%
'26/04/2881.800%-0.37%39521.73-94.9-0.24%+22.1%+0.24%-22.4%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2781.8-0.2-0.24%-0.61%39616.63+684.23+1.76%+24.2%-2%-24.8%
'26/04/2482-0.3-0.36%-0.97%38932.4+1218.25+3.23%+28.2%-3.59%-29.2%
'26/04/2382.3-0.6-0.72%-1.69%37714.15-164.32-0.43%+27.7%-0.29%-29.3%
'26/04/2282.9-0.3-0.36%-2.04%37878.47+273.36+0.73%+28.6%-1.09%-30.6%
'26/04/2183.2+0.1+0.12%-1.93%37605.11+646.31+1.75%+30.8%-1.63%-32.8%
'26/04/2083.1-0.7-0.84%-2.74%36958.8+154.46+0.42%+31.4%-1.26%-34.1%
'26/04/1783.8-0.4-0.48%-3.21%36804.34-327.68-0.88%+30.2%+0.4%-33.4%
'26/04/1684.2-0.4-0.47%-3.66%37132.02+409.88+1.12%+31.7%-1.59%-35.3%
'26/04/1584.6-0.3-0.35%-4%36722.14+426.02+1.17%+33.2%-1.52%-37.2%
'26/04/1484.9-0.1-0.12%-4.12%36296.12+838.83+2.37%+36.4%-2.49%-40.5%
'26/04/1385+0.3+0.35%-3.78%35457.29+39.46+0.11%+36.5%+0.24%-40.3%
'26/04/1084.7+0.1+0.12%-3.66%35417.83+556.67+1.6%+38.7%-1.48%-42.4%
'26/04/0984.6+0.1+0.12%-3.55%34861.16+99.78+0.29%+39.1%-0.17%-42.7%
'26/04/0884.5-0.9-1.05%-4.57%34761.38+1531.56+4.61%+45.5%-5.66%-50.1%
'26/04/0785.4+0.8+0.95%-3.66%33229.82+657.39+2.02%+48.4%-1.07%-52.1%
'26/04/0284.6+0.1+0.12%-3.55%32572.43-602.39-1.82%+45.8%+1.94%-49.3%
'26/04/0184.5+1.5+1.81%-1.81%33174.82+1451.83+4.58%+52.4%-2.77%-54.2%
'26/03/3188+0.2+0.23%-1.48%31722.99-795.17-2.45%+48.7%+2.68%-50.2%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3087.8-1-1.13%-2.59%32518.16-594.43-1.8%+46%+0.67%-48.6%
'26/03/2788.8-0.1-0.11%-2.7%33112.59-225.03-0.68%+45%+0.57%-47.7%
'26/03/2688.9-1.9-2.09%-4.74%33337.62-101.49-0.3%+44.6%-1.79%-49.3%
'26/03/2590.8-0.2-0.22%-4.95%33439.11+826.87+2.54%+48.3%-2.76%-53.2%
'26/03/2491+0.9+1%-4%32612.24-110.26-0.34%+47.8%+1.34%-51.8%
'26/03/2390.1-0.7-0.77%-4.74%32722.5-821.38-2.45%+44.1%+1.68%-48.9%
'26/03/2090.8+0.5+0.55%-4.21%33543.88-145.8-0.43%+43.5%+0.98%-47.7%
'26/03/1990.3-0.7-0.77%-4.95%33689.68-658.9-1.92%+40.8%+1.15%-45.7%
'26/03/1891+0.2+0.22%-4.74%34348.58+512.01+1.51%+42.9%-1.29%-47.6%
'26/03/1790.8-1.2-1.3%-5.98%33836.57+494.06+1.48%+45%-2.78%-51%
'26/03/1692-0.3-0.33%-6.28%33342.51-57.81-0.17%+44.8%-0.16%-51.1%
'26/03/1392.3+0.4+0.44%-5.88%33400.32-181.54-0.54%+44%+0.98%-49.9%
'26/03/1291.9+0.4+0.44%-5.46%33581.86-532.33-1.56%+41.7%+2%-47.2%
'26/03/1191.5+2.9+3.27%-2.37%34114.19+1342.32+4.1%+47.5%-0.83%-49.9%
'26/03/1088.6+1.3+1.49%-0.92%32771.87+661.45+2.06%+50.6%-0.57%-51.5%
'26/03/0987.3-1.7-1.91%-2.81%32110.42-1489.12-4.43%+43.9%+2.52%-46.7%
'26/03/0689-0.1-0.11%-2.92%33599.54-73.4-0.22%+43.6%+0.11%-46.5%
'26/03/0589.1+0.5+0.56%-2.37%33672.94+844.06+2.57%+47.3%-2.01%-49.7%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0488.6-0.4-0.45%-2.81%32828.88-1494.77-4.35%+40.9%+3.9%-43.7%
'26/03/0389+1.2+1.37%-1.48%34323.65-771.44-2.2%+37.8%+3.57%-39.3%
'26/03/0287.8+1.4+1.62%+0.12%35095.09-319.4-0.9%+36.5%+2.52%-36.4%
'26/02/2686.4+0.4+0.47%+0.58%35414.49+1.420%+36.5%+0.47%-36%
'26/02/2586-0.5-0.58%0%35413.07+712.25+2.05%+39.3%-2.63%-39.3%
'26/02/2486.5-0.4-0.46%-0.46%34700.82+927.56+2.75%+43.2%-3.21%-43.6%
'26/02/2386.9+1.4+1.64%+1.17%33773.26+167.55+0.5%+43.9%+1.14%-42.7%
'26/02/1185.5+0.3+0.35%+1.53%33605.71+532.74+1.61%+46.2%-1.26%-44.7%
'26/02/1085.2+0.1+0.12%+1.65%33072.97+668.35+2.06%+49.2%-1.94%-47.6%
'26/02/0985.1+0.5+0.59%+2.25%32404.62+621.7+1.96%+52.1%-1.37%-49.9%
'26/02/0684.6-0.8-0.94%+1.29%31782.92-18.35-0.06%+52%-0.88%-50.8%
'26/02/0585.4+1.6+1.91%+3.22%31801.27-488.54-1.51%+49.7%+3.42%-46.5%
'26/02/0483.8+0.3+0.36%+3.59%32289.81+94.45+0.29%+50.2%+0.07%-46.6%
'26/02/0383.5+0.3+0.36%+3.97%32195.36+571.33+1.81%+52.9%-1.45%-48.9%
'26/02/0283.200%+3.97%31624.03-439.72-1.37%+50.8%+1.37%-46.8%
'26/01/3083.2-0.6-0.72%+3.22%32063.75-472.52-1.45%+48.6%+0.73%-45.4%
'26/01/2983.800%+3.22%32536.27-267.55-0.82%+47.4%+0.82%-44.2%
'26/01/2883.8-0.5-0.59%+2.61%32803.82+485.9+1.5%+49.6%-2.09%-47%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2784.3+0.1+0.12%+2.73%32317.92+253.4+0.79%+50.8%-0.67%-48.1%
'26/01/2684.2-0.5-0.59%+2.13%32064.52+103.01+0.32%+51.3%-0.91%-49.2%
'26/01/2384.7-0.2-0.24%+1.88%31961.51+215.43+0.68%+52.3%-0.92%-50.4%
'26/01/2284.9+0.6+0.71%+2.61%31746.08+499.71+1.6%+54.7%-0.89%-52.1%
'26/01/2184.3+0.1+0.12%+2.73%31246.37-513.62-1.62%+52.2%+1.74%-49.5%
'26/01/2084.2-0.3-0.36%+2.37%31759.99+120.7+0.38%+52.8%-0.74%-50.5%
'26/01/1984.5+0.1+0.12%+2.49%31639.29+230.59+0.73%+53.9%-0.61%-51.5%
'26/01/1684.4-0.8-0.94%+1.53%31408.7+598.12+1.94%+56.9%-2.88%-55.4%
'26/01/1585.2+0.7+0.83%+2.37%30810.58-131.2-0.42%+56.3%+1.25%-53.9%
'26/01/1484.5+0.7+0.84%+3.22%30941.78+234.56+0.76%+57.5%+0.08%-54.2%
'26/01/1383.800%+3.22%30707.22+139.93+0.46%+58.2%-0.46%-55%
'26/01/1283.8+0.9+1.09%+4.34%30567.29+278.33+0.92%+59.6%+0.17%-55.3%
'26/01/0982.9+0.4+0.48%+4.85%30288.96-71.59-0.24%+59.3%+0.72%-54.4%
'26/01/0882.5-0.2-0.24%+4.59%30360.55-74.92-0.25%+58.9%+0.01%-54.3%
'26/01/0782.7-0.5-0.6%+3.97%30435.47-140.83-0.46%+58.1%-0.14%-54.2%
'26/01/0683.2-0.2-0.24%+3.72%30576.3+471.26+1.57%+60.6%-1.81%-56.9%
'26/01/0583.4-0.5-0.6%+3.1%30105.04+755.23+2.57%+64.7%-3.17%-61.6%
'26/01/0283.9+0.2+0.24%+3.35%29349.81+386.21+1.33%+66.9%-1.09%-63.6%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3183.7+0.5+0.6%+3.97%28963.6+256.47+0.89%+68.4%-0.29%-64.5%
'25/12/3083.2-0.5-0.6%+3.35%28707.13-103.76-0.36%+67.8%-0.24%-64.5%
'25/12/2983.7+0.2+0.24%+3.59%28810.89+254.87+0.89%+69.3%-0.65%-65.7%
'25/12/2683.5+0.2+0.24%+3.84%28556.02+184.04+0.65%+70.4%-0.41%-66.6%
'25/12/2483.3-0.1-0.12%+3.72%28371.98+61.51+0.22%+70.8%-0.34%-67.1%
'25/12/2383.4-0.4-0.48%+3.22%28310.47+160.83+0.57%+71.8%-1.05%-68.6%
'25/12/2283.8-0.2-0.24%+2.98%28149.64+453.29+1.64%+74.6%-1.88%-71.6%
'25/12/1984+1+1.2%+4.22%27696.35+227.82+0.83%+76%+0.37%-71.8%
'25/12/188300%+4.22%27468.53-56.64-0.21%+75.7%+0.21%-71.5%
'25/12/1783-0.3-0.36%+3.84%27525.17-11.49-0.04%+75.6%-0.32%-71.8%
'25/12/1683.3-0.8-0.95%+2.85%27536.66-330.28-1.19%+73.5%+0.24%-70.7%
'25/12/1584.100%+2.85%27866.94-331.08-1.17%+71.5%+1.17%-68.6%
'25/12/1284.1+0.2+0.24%+3.1%28198.02+173.27+0.62%+72.5%-0.38%-69.4%
'25/12/1183.9+0.2+0.24%+3.35%28024.75-375.98-1.32%+70.3%+1.56%-66.9%
'25/12/1083.7+0.1+0.12%+3.47%28400.73+218.13+0.77%+71.6%-0.65%-68.1%
'25/12/0983.6-0.3-0.36%+3.1%28182.6-121.18-0.43%+70.8%+0.07%-67.7%
'25/12/0883.9-0.3-0.36%+2.73%28303.78+322.89+1.15%+72.8%-1.51%-70.1%
'25/12/0584.200%+2.73%27980.89+185.18+0.67%+74%-0.67%-71.2%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0484.2+0.5+0.6%+3.35%27795.71+2.67+0.01%+74%+0.59%-70.6%
'25/12/0383.700%+3.35%27793.04+228.77+0.83%+75.4%-0.83%-72.1%
'25/12/0283.700%+3.35%27564.27+221.74+0.81%+76.8%-0.81%-73.5%
'25/12/0183.7-0.9-1.06%+2.25%27342.53-283.95-1.03%+75%-0.03%-72.8%
'25/11/2884.6+0.6+0.71%+2.98%27626.48+71.95+0.26%+75.5%+0.45%-72.5%
'25/11/2784-0.4-0.47%+2.49%27554.53+144.99+0.53%+76.4%-1%-73.9%
'25/11/2684.4+0.9+1.08%+3.59%27409.54+497.37+1.85%+79.7%-0.77%-76.1%
'25/11/2583.5-0.1-0.12%+3.47%26912.17+407.93+1.54%+82.4%-1.66%-79%
'25/11/2483.6-0.3-0.36%+3.1%26504.24+69.3+0.26%+82.9%-0.62%-79.8%
'25/11/2183.9+0.6+0.72%+3.84%26434.94-991.42-3.61%+76.3%+4.33%-72.5%
'25/11/2083.3+0.8+0.97%+4.85%27426.36+846.24+3.18%+81.9%-2.21%-77.1%
'25/11/1982.5-0.5-0.6%+4.22%26580.12-176-0.66%+80.7%+0.06%-76.5%
'25/11/1883-0.6-0.72%+3.47%26756.12-691.19-2.52%+76.2%+1.8%-72.7%
'25/11/1783.6-0.2-0.24%+3.22%27447.31+49.81+0.18%+76.5%-0.42%-73.3%
'25/11/1483.8-0.4-0.48%+2.73%27397.5-506.06-1.81%+73.3%+1.33%-70.6%
'25/11/1384.2-0.2-0.24%+2.49%27903.56-43.53-0.16%+73%-0.08%-70.5%
'25/11/1284.4-0.6-0.71%+1.76%27947.09+162.14+0.58%+74%-1.29%-72.3%
'25/11/1185-0.4-0.47%+1.29%27784.95-84.56-0.3%+73.5%-0.17%-72.2%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1085.400%+1.29%27869.51+218.1+0.79%+74.9%-0.79%-73.6%
'25/11/0785.4-0.5-0.58%+0.7%27651.41-248.04-0.89%+73.3%+0.31%-72.6%
'25/11/0685.9+0.3+0.35%+1.05%27899.45+182.39+0.66%+74.5%-0.31%-73.4%
'25/11/0585.6-0.3-0.35%+0.7%27717.06-399.5-1.42%+72%+1.07%-71.3%
'25/11/0485.9-0.3-0.35%+0.35%28116.56-218.03-0.77%+70.7%+0.42%-70.3%
'25/11/0386.2+1+1.17%+1.53%28334.59+101.24+0.36%+71.3%+0.81%-69.7%
'25/10/3185.200%+1.53%28233.35-54.18-0.19%+70.9%+0.19%-69.4%
'25/10/3085.2-0.4-0.47%+1.05%28287.53-7.21-0.03%+70.9%-0.44%-69.8%
'25/10/2985.6+0.1+0.12%+1.17%28294.74+345.63+1.24%+73%-1.12%-71.8%
'25/10/2885.5-0.5-0.58%+0.58%27949.11-44.52-0.16%+72.7%-0.42%-72.1%
'25/10/2786+0.1+0.12%+0.7%27993.63+461.37+1.68%+75.6%-1.56%-74.9%
'25/10/2385.9+0.1+0.12%+0.82%27532.26-116.65-0.42%+74.9%+0.54%-74.1%
'25/10/2285.8+0.2+0.23%+1.05%27648.91-103.5-0.37%+74.2%+0.6%-73.2%
'25/10/2185.6+0.8+0.94%+2%27752.41+63.78+0.23%+74.6%+0.71%-72.6%
'25/10/2084.800%+2%27688.63+386.26+1.41%+77.1%-1.41%-75.1%
'25/10/1784.8+0.2+0.24%+2.25%27302.37-345.5-1.25%+74.9%+1.49%-72.6%
'25/10/1684.6-0.4-0.47%+1.76%27647.87+372.16+1.36%+77.3%-1.83%-75.5%
'25/10/1585+0.5+0.59%+2.37%27275.71+482.56+1.8%+80.5%-1.21%-78.1%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1484.5-0.4-0.47%+1.88%26793.15-130.27-0.48%+79.6%+0.01%-77.7%
'25/10/1384.9-0.1-0.12%+1.76%26923.42-378.5-1.39%+77.1%+1.27%-75.3%
'25/10/0985-0.2-0.23%+1.53%27301.92+238.24+0.88%+78.7%-1.11%-77.1%
'25/10/0885.2-0.2-0.23%+1.29%27063.68-148.27-0.54%+77.7%+0.31%-76.4%
'25/10/0785.4-0.4-0.47%+0.82%27211.95+450.89+1.68%+80.7%-2.15%-79.9%
'25/10/0385.8+0.1+0.12%+0.93%26761.06+382.67+1.45%+83.3%-1.33%-82.4%
'25/10/0285.7+0.2+0.23%+1.17%26378.39+395.48+1.52%+86.1%-1.29%-84.9%