≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9910 豐泰 / K線比較(日)

9910 豐泰

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.868.800%1.31%69.169.268.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8756,018萬8601.02張/筆68.742.8713.98-26.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6044,168萬630959張/筆68.95-0.3 (-0.43%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均54分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 09/29 16:03)

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

• 豐泰2026年第2季合併財務報表 (公告訊息 08/12 15:48)

• 豐泰 2026 年 7 月自結合併損益資訊 (公告訊息 08/10 16:38)

• 豐泰 2026 年 6 月自結合併損益資訊 (公告訊息 07/08 18:17)

• 重要子公司 Dona Orient Holdings Ltd. 股利分派資訊 (公告訊息 07/03 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0168.800%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3068.8-0.3-0.43%-0.43%47940.13+308.17+0.65%+1.51%-1.08%-1.95%
'26/09/2969.1-0.3-0.43%-0.86%47631.96-392.64-0.82%+0.68%+0.39%-1.55%
'26/09/2469.4-0.6-0.86%-1.71%48024.6-132.69-0.28%+0.41%-0.58%-2.12%
'26/09/2370+1.4+2.04%+0.29%48157.29+357.12+0.75%+1.16%+1.29%-0.87%
'26/09/2268.6+0.2+0.29%+0.58%47800.17+81.33+0.17%+1.33%+0.12%-0.75%
'26/09/2168.400%+0.58%47718.84+538.09+1.14%+2.49%-1.14%-1.9%
'26/09/1868.4-0.7-1.01%-0.43%47180.75+892.75+1.93%+4.46%-2.94%-4.9%
'26/09/1769.1+1.6+2.37%+1.93%46288+439.1+0.96%+5.46%+1.41%-3.54%
'26/09/1667.5-0.9-1.32%+0.58%45848.9+337.41+0.74%+6.24%-2.06%-5.66%
'26/09/1568.4+0.6+0.88%+1.47%45511.49-351.03-0.77%+5.43%+1.65%-3.96%
'26/09/1467.800%+1.47%45862.52-322.33-0.7%+4.7%+0.7%-3.22%
'26/09/1167.8-0.7-1.02%+0.44%46184.85-755.64-1.61%+3.01%+0.59%-2.57%
'26/09/1068.5-0.1-0.15%+0.29%46940.49-242.87-0.51%+2.48%+0.36%-2.19%
'26/09/0968.6-3.2-4.46%-4.18%47183.36+77.58+0.16%+2.65%-4.62%-6.83%
'26/09/0871.8+2+2.87%-1.43%47105.78-220.49-0.47%+2.17%+3.34%-3.6%
'26/09/0769.8+0.9+1.31%-0.15%47326.27+775.14+1.67%+3.87%-0.36%-4.02%
'26/09/0468.9+1.2+1.77%+1.62%46551.13+693.47+1.51%+5.44%+0.26%-3.82%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0367.7-0.3-0.44%+1.18%45857.66-307.06-0.67%+4.74%+0.23%-3.56%
'26/09/0268-0.3-0.44%+0.73%46164.72-784-1.67%+2.99%+1.23%-2.26%
'26/09/0168.3+0.6+0.89%+1.62%46948.72+820.25+1.78%+4.82%-0.89%-3.2%
'26/08/3167.7-0.5-0.73%+0.88%46128.47-202.98-0.44%+4.36%-0.29%-3.48%
'26/08/2868.2-0.1-0.15%+0.73%46331.45+356.23+0.77%+5.17%-0.92%-4.44%
'26/08/2768.3+0.4+0.59%+1.33%45975.22+142.6+0.31%+5.5%+0.28%-4.17%
'26/08/2667.9-2.1-3%-1.71%45832.62+663.16+1.47%+7.05%-4.47%-8.76%
'26/08/2570-1-1.41%-3.1%45169.46+407.14+0.91%+8.02%-2.32%-11.1%
'26/08/2471+0.6+0.85%-2.27%44762.32-461.97-1.02%+6.92%+1.87%-9.19%
'26/08/2170.400%-2.27%45224.29+290.55+0.65%+7.61%-0.65%-9.88%
'26/08/2070.4+1.6+2.33%0%44933.74+214.39+0.48%+8.13%+1.85%-8.13%
'26/08/1968.8-0.3-0.43%-0.43%44719.35-589.33-1.3%+6.72%+0.87%-7.15%
'26/08/1869.1-0.7-1%-1.43%45308.68-548.59-1.2%+5.44%+0.2%-6.88%
'26/08/1769.8+0.4+0.58%-0.86%45857.27+46.26+0.1%+5.55%+0.48%-6.41%
'26/08/1469.4-0.9-1.28%-2.13%45811.01-210.47-0.46%+5.07%-0.82%-7.2%
'26/08/1370.3-0.7-0.99%-3.1%46021.48+503.41+1.11%+6.23%-2.1%-9.33%
'26/08/1271-0.3-0.42%-3.51%45518.07+397.35+0.88%+7.16%-1.3%-10.7%
'26/08/1171.3+1.1+1.57%-1.99%45120.72+191.96+0.43%+7.62%+1.14%-9.62%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1070.2+0.7+1.01%-1.01%44928.76+702.85+1.59%+9.33%-0.58%-10.3%
'26/08/0769.5-0.2-0.29%-1.29%44225.91-170.79-0.38%+8.91%+0.09%-10.2%
'26/08/0669.7+2.3+3.41%+2.08%44396.7-214.9-0.48%+8.39%+3.89%-6.31%
'26/08/0567.400%+2.08%44611.6+1250.94+2.88%+11.5%-2.88%-9.44%
'26/08/0467.4+0.2+0.3%+2.38%43360.66-25.75-0.06%+11.4%+0.36%-9.07%
'26/08/0367.2-1.2-1.75%+0.58%43386.41+266.66+0.62%+12.1%-2.37%-11.6%
'26/07/3168.4-2-2.84%-2.27%43119.75+3186.45+7.98%+21.1%-10.8%-23.4%
'26/07/3070.4-0.4-0.56%-2.82%39933.3-105.88-0.26%+20.8%-0.3%-23.6%
'26/07/2970.8+1.7+2.46%-0.43%40039.18-1564.18-3.76%+16.2%+6.22%-16.7%
'26/07/2869.1-0.1-0.14%-0.58%41603.36-2030.83-4.65%+10.8%+4.51%-11.4%
'26/07/2769.2+0.7+1.02%+0.44%43634.19-20.65-0.05%+10.8%+1.07%-10.3%
'26/07/2468.5-0.3-0.44%0%43654.84-1195.97-2.67%+7.81%+2.23%-7.81%
'26/07/2368.8+0.5+0.73%+0.73%44850.81+25.03+0.06%+7.87%+0.67%-7.14%
'26/07/2268.3+0.2+0.29%+1.03%44825.78+592.91+1.34%+9.32%-1.05%-8.29%
'26/07/2168.1-0.1-0.15%+0.88%44232.87+1783.17+4.2%+13.9%-4.35%-13%
'26/07/2068.2+1.4+2.1%+2.99%42449.7-221.57-0.52%+13.3%+2.62%-10.3%
'26/07/1766.8-1-1.47%+1.47%42671.27-2953.71-6.47%+5.98%+5%-4.51%
'26/07/1667.8+1+1.5%+2.99%45624.98-6.61-0.01%+5.96%+1.51%-2.97%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1566.8-0.1-0.15%+2.84%45631.59+893.64+2%+8.08%-2.15%-5.24%
'26/07/1466.9-0.5-0.74%+2.08%44737.95-642.57-1.42%+6.55%+0.68%-4.47%
'26/07/1367.4-0.1-0.15%+1.93%45380.52+25.91+0.06%+6.61%-0.21%-4.69%
'26/07/0967.5-0.5-0.74%+1.18%45354.61-379.8-0.83%+5.73%+0.09%-4.55%
'26/07/0868-0.3-0.44%+0.73%45734.41+255.3+0.56%+6.32%-1%-5.59%
'26/07/0768.3-0.9-1.3%-0.58%45479.11-1077.28-2.31%+3.86%+1.01%-4.44%
'26/07/0669.2+0.6+0.87%+0.29%46556.39-224.23-0.48%+3.36%+1.35%-3.07%
'26/07/0368.6+2.1+3.16%+3.46%46780.62+36.46+0.08%+3.44%+3.08%+0.02%
'26/07/0266.5-2.5-3.62%-0.29%46744.16-274.83-0.58%+2.84%-3.04%-3.13%
'26/07/0169-1-1.43%-1.71%47018.99+893.08+1.94%+4.83%-3.37%-6.54%
'26/06/3070-0.6-0.85%-2.55%46125.91+1126.01+2.5%+7.45%-3.35%-10%
'26/06/2970.6+1.1+1.58%-1.01%44999.9+428.14+0.96%+8.48%+0.62%-9.49%
'26/06/2669.5-0.3-0.43%-1.43%44571.76-1683.5-3.64%+4.54%+3.21%-5.97%
'26/06/2569.8-2-2.79%-4.18%46255.26+211.66+0.46%+5.02%-3.25%-9.2%
'26/06/2471.8+0.4+0.56%-3.64%46043.6-1057.05-2.24%+2.66%+2.8%-6.3%
'26/06/2371.4+0.7+0.99%-2.69%47100.65-640.86-1.34%+1.28%+2.33%-3.97%
'26/06/2270.7-1.9-2.62%-5.23%47741.51+1276.31+2.75%+4.06%-5.37%-9.3%
'26/06/1872.6-0.2-0.27%-5.49%46465.2+587.81+1.28%+5.4%-1.55%-10.9%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1772.8-5.2-6.67%-11.8%45877.39+68.2+0.15%+5.55%-6.82%-17.3%
'26/06/1678-1.1-1.39%-13%45809.19+412.2+0.91%+6.51%-2.3%-19.5%
'26/06/1579.1-8.7-9.91%-21.6%45396.99+1227.95+2.78%+9.47%-12.7%-31.1%
'26/06/1291.9-5.1-5.26%-24.8%44169.04+1019.58+2.36%+12.1%-7.62%-36.9%
'26/06/1197+3+3.19%-22.4%43149.46-76.08-0.18%+11.9%+3.37%-34.3%
'26/06/1094+7.7+8.92%-15.5%43225.54-1478.9-3.31%+8.16%+12.2%-23.7%
'26/06/0986.3+7.8+9.94%-7.13%44704.44+1201.66+2.76%+11.2%+7.18%-18.3%
'26/06/0878.5+1.6+2.08%-5.2%43502.78-1568.16-3.48%+7.28%+5.56%-12.5%
'26/06/0576.9-3.6-4.47%-9.44%45070.94-606.52-1.33%+5.86%-3.14%-15.3%
'26/06/0480.5-2-2.42%-11.6%45677.46-781.7-1.68%+4.08%-0.74%-15.7%
'26/06/0382.5+3.5+4.43%-7.72%46459.16+901.85+1.98%+6.14%+2.45%-13.9%
'26/06/0279+7.1+9.87%+1.39%45557.31+219.4+0.48%+6.65%+9.39%-5.26%
'26/06/0171.9+1.7+2.42%+3.85%45337.91+604.97+1.35%+8.09%+1.07%-4.25%
'26/05/2970.2+2.2+3.24%+7.21%44732.94+1096.5+2.51%+10.8%+0.73%-3.6%
'26/05/2868+0.8+1.19%+8.48%43636.44-620.36-1.4%+9.26%+2.59%-0.77%
'26/05/2767.2-0.3-0.44%+8%44256.8+731.43+1.68%+11.1%-2.12%-3.09%
'26/05/2667.5-0.3-0.44%+7.52%43525.37-119.03-0.27%+10.8%-0.17%-3.27%
'26/05/2567.8-0.9-1.31%+6.11%43644.4+1376.43+3.26%+14.4%-4.57%-8.28%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2268.7-0.5-0.72%+5.35%42267.97+899.76+2.18%+16.9%-2.9%-11.5%
'26/05/2169.2-0.9-1.28%+3.99%41368.21+1347.39+3.37%+20.8%-4.65%-16.8%
'26/05/2070.1+0.7+1.01%+5.04%40020.82-154.74-0.39%+20.4%+1.4%-15.3%
'26/05/1969.4-1-1.42%+3.55%40175.56-716.26-1.75%+18.2%+0.33%-14.7%
'26/05/1870.4+0.1+0.14%+3.7%40891.82-280.54-0.68%+17.4%+0.82%-13.7%
'26/05/1570.3-0.2-0.28%+3.4%41172.36-579.39-1.39%+15.8%+1.11%-12.4%
'26/05/1470.5-1.1-1.54%+1.82%41751.75+377.25+0.91%+16.9%-2.45%-15.1%
'26/05/1371.6-1.9-2.59%-0.82%41374.5-523.82-1.25%+15.4%-1.34%-16.2%
'26/05/1273.5-0.9-1.21%-2.02%41898.32+108.26+0.26%+15.7%-1.47%-17.7%
'26/05/1174.4+0.6+0.81%-1.22%41790.06+186.12+0.45%+16.2%+0.36%-17.4%
'26/05/0873.8+3.7+5.28%+3.99%41603.94-329.84-0.79%+15.3%+6.07%-11.3%
'26/05/0770.1+1.3+1.89%+5.96%41933.78+794.93+1.93%+17.5%-0.04%-11.6%
'26/05/0668.8-0.5-0.72%+5.19%41138.85+369.56+0.91%+18.6%-1.63%-13.4%
'26/05/0569.3-1.4-1.98%+3.11%40769.29+64.15+0.16%+18.8%-2.14%-15.7%
'26/05/0470.7+0.6+0.86%+3.99%40705.14+1778.51+4.57%+24.2%-3.71%-20.2%
'26/04/3070.1-0.7-0.99%+2.97%38926.63-376.87-0.96%+23%-0.03%-20.1%
'26/04/2970.8-0.9-1.26%+1.67%39303.5-218.23-0.55%+22.3%-0.71%-20.7%
'26/04/2871.7+1.1+1.56%+3.26%39521.73-94.9-0.24%+22.1%+1.8%-18.8%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2770.6-2.4-3.29%-0.14%39616.63+684.23+1.76%+24.2%-5.05%-24.3%
'26/04/2473-3.1-4.07%-4.2%38932.4+1218.25+3.23%+28.2%-7.3%-32.4%
'26/04/2376.1-1.3-1.68%-5.81%37714.15-164.32-0.43%+27.7%-1.25%-33.5%
'26/04/2277.4-0.6-0.77%-6.54%37878.47+273.36+0.73%+28.6%-1.5%-35.1%
'26/04/2178-0.1-0.13%-6.66%37605.11+646.31+1.75%+30.8%-1.88%-37.5%
'26/04/2078.1+0.6+0.77%-5.94%36958.8+154.46+0.42%+31.4%+0.35%-37.3%
'26/04/1777.5-0.6-0.77%-6.66%36804.34-327.68-0.88%+30.2%+0.11%-36.9%
'26/04/1678.1+1.3+1.69%-5.08%37132.02+409.88+1.12%+31.7%+0.57%-36.8%
'26/04/1576.8+0.8+1.05%-4.08%36722.14+426.02+1.17%+33.2%-0.12%-37.3%
'26/04/1476-2-2.56%-6.54%36296.12+838.83+2.37%+36.4%-4.93%-42.9%
'26/04/1378+1.1+1.43%-5.2%35457.29+39.46+0.11%+36.5%+1.32%-41.7%
'26/04/1076.9-1.7-2.16%-7.25%35417.83+556.67+1.6%+38.7%-3.76%-46%
'26/04/0978.6-2.4-2.96%-10%34861.16+99.78+0.29%+39.1%-3.25%-49.1%
'26/04/0881+2.1+2.66%-7.6%34761.38+1531.56+4.61%+45.5%-1.95%-53.1%
'26/04/0778.9-0.1-0.13%-7.72%33229.82+657.39+2.02%+48.4%-2.15%-56.2%
'26/04/0279-2.7-3.3%-10.8%32572.43-602.39-1.82%+45.8%-1.48%-56.5%
'26/04/0181.7+1.6+2%-8.99%33174.82+1451.83+4.58%+52.4%-2.58%-61.4%
'26/03/3180.1-0.4-0.5%-9.44%31722.99-795.17-2.45%+48.7%+1.95%-58.1%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3080.5-0.5-0.62%-10%32518.16-594.43-1.8%+46%+1.18%-56%
'26/03/2781+0.3+0.37%-9.67%33112.59-225.03-0.68%+45%+1.05%-54.7%
'26/03/2680.7-1.3-1.59%-11.1%33337.62-101.49-0.3%+44.6%-1.29%-55.7%
'26/03/2582+0.8+0.99%-10.2%33439.11+826.87+2.54%+48.3%-1.55%-58.5%
'26/03/2481.2+2+2.53%-7.95%32612.24-110.26-0.34%+47.8%+2.87%-55.7%
'26/03/2379.2-2.1-2.58%-10.3%32722.5-821.38-2.45%+44.1%-0.13%-54.5%
'26/03/2081.3+1.4+1.75%-8.76%33543.88-145.8-0.43%+43.5%+2.18%-52.3%
'26/03/1979.9-4-4.77%-13.1%33689.68-658.9-1.92%+40.8%-2.85%-53.9%
'26/03/1883.9+1.8+2.19%-11.2%34348.58+512.01+1.51%+42.9%+0.68%-54.1%
'26/03/1782.1-1.4-1.68%-12.7%33836.57+494.06+1.48%+45%-3.16%-57.7%
'26/03/1683.5-0.3-0.36%-13%33342.51-57.81-0.17%+44.8%-0.19%-57.8%
'26/03/1383.8-3-3.46%-16%33400.32-181.54-0.54%+44%-2.92%-60%
'26/03/1286.8-1.7-1.92%-17.6%33581.86-532.33-1.56%+41.7%-0.36%-59.4%
'26/03/1188.5-0.3-0.34%-17.9%34114.19+1342.32+4.1%+47.5%-4.44%-65.5%
'26/03/1088.8+0.8+0.91%-17.2%32771.87+661.45+2.06%+50.6%-1.15%-67.7%
'26/03/0988-2.6-2.87%-19.5%32110.42-1489.12-4.43%+43.9%+1.56%-63.4%
'26/03/0690.6-5.6-5.82%-24.2%33599.54-73.4-0.22%+43.6%-5.6%-67.8%
'26/03/0596.2+3.9+4.23%-21%33672.94+844.06+2.57%+47.3%+1.66%-68.3%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0492.300%-21%32828.88-1494.77-4.35%+40.9%+4.35%-61.9%
'26/03/0392.3-0.5-0.54%-21.4%34323.65-771.44-2.2%+37.8%+1.66%-59.2%
'26/03/0292.8-1-1.07%-22.3%35095.09-319.4-0.9%+36.5%-0.17%-58.8%
'26/02/2693.8-1.2-1.26%-23.3%35414.49+1.420%+36.5%-1.26%-59.8%
'26/02/2595+1.7+1.82%-21.9%35413.07+712.25+2.05%+39.3%-0.23%-61.2%
'26/02/2493.3-0.7-0.74%-22.4%34700.82+927.56+2.75%+43.2%-3.49%-65.6%
'26/02/2394+1.7+1.84%-21%33773.26+167.55+0.5%+43.9%+1.34%-64.9%
'26/02/1192.3-0.2-0.22%-21.2%33605.71+532.74+1.61%+46.2%-1.83%-67.4%
'26/02/1092.5+0.4+0.43%-20.8%33072.97+668.35+2.06%+49.2%-1.63%-70.1%
'26/02/0992.1-0.9-0.97%-21.6%32404.62+621.7+1.96%+52.1%-2.93%-73.7%
'26/02/0693-1-1.06%-22.4%31782.92-18.35-0.06%+52%-1%-74.5%
'26/02/0594+0.8+0.86%-21.8%31801.27-488.54-1.51%+49.7%+2.37%-71.5%
'26/02/0493.2+0.4+0.43%-21.4%32289.81+94.45+0.29%+50.2%+0.14%-71.6%
'26/02/0392.8-0.3-0.32%-21.7%32195.36+571.33+1.81%+52.9%-2.13%-74.6%
'26/02/0293.1-3.1-3.22%-24.2%31624.03-439.72-1.37%+50.8%-1.85%-75%
'26/01/3096.2+2.6+2.78%-22.1%32063.75-472.52-1.45%+48.6%+4.23%-70.7%
'26/01/2993.6-0.9-0.95%-22.9%32536.27-267.55-0.82%+47.4%-0.13%-70.3%
'26/01/2894.5-2.4-2.48%-24.8%32803.82+485.9+1.5%+49.6%-3.98%-74.4%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2796.9+0.9+0.94%-24.1%32317.92+253.4+0.79%+50.8%+0.15%-74.9%
'26/01/2696-2.8-2.83%-26.2%32064.52+103.01+0.32%+51.3%-3.15%-77.5%
'26/01/2398.8-0.7-0.7%-26.7%31961.51+215.43+0.68%+52.3%-1.38%-79%
'26/01/2299.5-0.3-0.3%-27%31746.08+499.71+1.6%+54.7%-1.9%-81.7%
'26/01/2199.8-0.2-0.2%-27.1%31246.37-513.62-1.62%+52.2%+1.42%-79.3%
'26/01/20100-1.5-1.48%-28.2%31759.99+120.7+0.38%+52.8%-1.86%-81%
'26/01/19101.5-2.5-2.4%-29.9%31639.29+230.59+0.73%+53.9%-3.13%-83.9%
'26/01/16104-2.5-2.35%-31.5%31408.7+598.12+1.94%+56.9%-4.29%-88.5%
'26/01/15106.5-1-0.93%-32.2%30810.58-131.2-0.42%+56.3%-0.51%-88.5%
'26/01/14107.5+3.5+3.37%-29.9%30941.78+234.56+0.76%+57.5%+2.61%-87.4%
'26/01/1310400%-29.9%30707.22+139.93+0.46%+58.2%-0.46%-88.1%
'26/01/12104-3-2.8%-31.9%30567.29+278.33+0.92%+59.6%-3.72%-91.5%
'26/01/09107-4.5-4.04%-34.6%30288.96-71.59-0.24%+59.3%-3.8%-93.9%
'26/01/08111.5+5+4.69%-31.5%30360.55-74.92-0.25%+58.9%+4.94%-90.4%
'26/01/07106.500%-31.5%30435.47-140.83-0.46%+58.1%+0.46%-89.7%
'26/01/06106.5-1-0.93%-32.2%30576.3+471.26+1.57%+60.6%-2.5%-92.8%
'26/01/05107.5-5-4.44%-35.2%30105.04+755.23+2.57%+64.7%-7.01%-99.9%
'26/01/02112.5-4-3.43%-37.4%29349.81+386.21+1.33%+66.9%-4.76%-104.4%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31116.5+0.5+0.43%-37.2%28963.6+256.47+0.89%+68.4%-0.46%-105.6%
'25/12/30116+5+4.5%-34.3%28707.13-103.76-0.36%+67.8%+4.86%-102.2%
'25/12/2911100%-34.3%28810.89+254.87+0.89%+69.3%-0.89%-103.7%
'25/12/26111-2-1.77%-35.5%28556.02+184.04+0.65%+70.4%-2.42%-105.9%
'25/12/24113-2-1.74%-36.6%28371.98+61.51+0.22%+70.8%-1.96%-107.4%
'25/12/23115-3.5-2.95%-38.5%28310.47+160.83+0.57%+71.8%-3.52%-110.3%
'25/12/22118.5-1.5-1.25%-39.2%28149.64+453.29+1.64%+74.6%-2.89%-113.8%
'25/12/19120-1-0.83%-39.8%27696.35+227.82+0.83%+76%-1.66%-115.8%
'25/12/18121+0.5+0.41%-39.5%27468.53-56.64-0.21%+75.7%+0.62%-115.2%
'25/12/17120.500%-39.5%27525.17-11.49-0.04%+75.6%+0.04%-115.1%
'25/12/16120.5-1-0.82%-40%27536.66-330.28-1.19%+73.5%+0.37%-113.5%
'25/12/15121.5-1.5-1.22%-40.7%27866.94-331.08-1.17%+71.5%-0.05%-112.2%
'25/12/12123+3.5+2.93%-39%28198.02+173.27+0.62%+72.5%+2.31%-111.5%
'25/12/11119.5-3.5-2.85%-40.7%28024.75-375.98-1.32%+70.3%-1.53%-111%
'25/12/1012300%-40.7%28400.73+218.13+0.77%+71.6%-0.77%-112.3%
'25/12/09123-1-0.81%-41.2%28182.6-121.18-0.43%+70.8%-0.38%-112%
'25/12/08124-0.5-0.4%-41.4%28303.78+322.89+1.15%+72.8%-1.55%-114.3%
'25/12/05124.5-4.5-3.49%-43.5%27980.89+185.18+0.67%+74%-4.16%-117.4%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04129+0.5+0.39%-43.3%27795.71+2.67+0.01%+74%+0.38%-117.2%
'25/12/03128.5-1-0.77%-43.7%27793.04+228.77+0.83%+75.4%-1.6%-119.1%
'25/12/02129.5+2+1.57%-42.8%27564.27+221.74+0.81%+76.8%+0.76%-119.7%
'25/12/01127.5-1.5-1.16%-43.5%27342.53-283.95-1.03%+75%-0.13%-118.5%
'25/11/2812900%-43.5%27626.48+71.95+0.26%+75.5%-0.26%-119%
'25/11/2712900%-43.5%27554.53+144.99+0.53%+76.4%-0.53%-119.9%
'25/11/26129+3+2.38%-42.1%27409.54+497.37+1.85%+79.7%+0.53%-121.8%
'25/11/25126-4-3.08%-43.9%26912.17+407.93+1.54%+82.4%-4.62%-126.4%
'25/11/24130+3.5+2.77%-42.4%26504.24+69.3+0.26%+82.9%+2.51%-125.3%
'25/11/21126.5+1+0.8%-41.9%26434.94-991.42-3.61%+76.3%+4.41%-118.2%
'25/11/20125.5-3-2.33%-43.3%27426.36+846.24+3.18%+81.9%-5.51%-125.2%
'25/11/19128.5+2.5+1.98%-42.1%26580.12-176-0.66%+80.7%+2.64%-122.9%
'25/11/18126-2-1.56%-43%26756.12-691.19-2.52%+76.2%+0.96%-119.2%
'25/11/17128+0.5+0.39%-42.8%27447.31+49.81+0.18%+76.5%+0.21%-119.3%
'25/11/14127.5+2.5+2%-41.7%27397.5-506.06-1.81%+73.3%+3.81%-115%
'25/11/13125+4+3.31%-39.8%27903.56-43.53-0.16%+73%+3.47%-112.8%
'25/11/12121-1.5-1.22%-40.5%27947.09+162.14+0.58%+74%-1.8%-114.5%
'25/11/11122.5+1+0.82%-40%27784.95-84.56-0.3%+73.5%+1.12%-113.5%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10121.5-1.5-1.22%-40.7%27869.51+218.1+0.79%+74.9%-2.01%-115.6%
'25/11/07123+1.5+1.23%-40%27651.41-248.04-0.89%+73.3%+2.12%-113.3%
'25/11/06121.5-1-0.82%-40.5%27899.45+182.39+0.66%+74.5%-1.48%-114.9%
'25/11/05122.5+0.5+0.41%-40.2%27717.06-399.5-1.42%+72%+1.83%-112.2%
'25/11/04122-1-0.81%-40.7%28116.56-218.03-0.77%+70.7%-0.04%-111.4%
'25/11/03123+1+0.82%-40.2%28334.59+101.24+0.36%+71.3%+0.46%-111.5%
'25/10/31122-1.5-1.21%-41%28233.35-54.18-0.19%+70.9%-1.02%-111.9%
'25/10/30123.5+2+1.65%-40%28287.53-7.21-0.03%+70.9%+1.68%-110.9%
'25/10/29121.5-4-3.19%-41.9%28294.74+345.63+1.24%+73%-4.43%-114.9%
'25/10/28125.5-4-3.09%-43.7%27949.11-44.52-0.16%+72.7%-2.93%-116.4%
'25/10/27129.5-2-1.52%-44.6%27993.63+461.37+1.68%+75.6%-3.2%-120.2%
'25/10/23131.5+0.5+0.38%-44.4%27532.26-116.65-0.42%+74.9%+0.8%-119.2%
'25/10/22131+2.5+1.95%-43.3%27648.91-103.5-0.37%+74.2%+2.32%-117.5%
'25/10/21128.5-4.5-3.38%-45.2%27752.41+63.78+0.23%+74.6%-3.61%-119.8%
'25/10/20133+5+3.91%-43%27688.63+386.26+1.41%+77.1%+2.5%-120.2%
'25/10/17128-4.5-3.4%-45%27302.37-345.5-1.25%+74.9%-2.15%-119.9%
'25/10/16132.500%-45%27647.87+372.16+1.36%+77.3%-1.36%-122.3%
'25/10/15132.5+1.5+1.15%-44.4%27275.71+482.56+1.8%+80.5%-0.65%-124.8%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1413100%-44.4%26793.15-130.27-0.48%+79.6%+0.48%-123.9%
'25/10/13131-4-2.96%-46%26923.42-378.5-1.39%+77.1%-1.57%-123.1%
'25/10/09135+0.5+0.37%-45.8%27301.92+238.24+0.88%+78.7%-0.51%-124.5%
'25/10/08134.5+1.5+1.13%-45.2%27063.68-148.27-0.54%+77.7%+1.67%-122.9%
'25/10/07133+2+1.53%-44.4%27211.95+450.89+1.68%+80.7%-0.15%-125%
'25/10/03131-2-1.5%-45.2%26761.06+382.67+1.45%+83.3%-2.95%-128.5%
'25/10/02133+1+0.76%-44.8%26378.39+395.48+1.52%+86.1%-0.76%-130.9%