≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9908 大台北 / K線比較(日)

9908 大台北

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9529-0.05-0.17%0.17%28.952928.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67195.5萬76888股/筆28.970.9713.790.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99286.8萬106934張/筆28.97+0.1 (+0.35%)

連續漲跌: 首日下跌  ( -0.05元 / -0.17%)

財報評分: 最新57分 / 平均57分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 大台北召開法人說明會相關資訊 (公告訊息 09/24 10:06)

• 大台北董事會通過公司財務/會計主管異動 (公告訊息 08/06 14:45)

• 大台北董事會通過公司稽核主管異動 (公告訊息 08/06 14:45)

• 大台北2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 14:44)

• 2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:13)

• 大台北董事會決議股利配發基準日 (公告訊息 06/26 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0128.95-0.05-0.17%-0.17%48353.49+413.36+0.86%+0.86%-1.03%-1.03%
'26/09/3029+0.1+0.35%+0.17%47940.13+308.17+0.65%+1.51%-0.3%-1.34%
'26/09/2928.9-0.05-0.17%0%47631.96-392.64-0.82%+0.68%+0.65%-0.68%
'26/09/2428.9500%0%48024.6-132.69-0.28%+0.41%+0.28%-0.41%
'26/09/2328.95-0.05-0.17%-0.17%48157.29+357.12+0.75%+1.16%-0.92%-1.33%
'26/09/2229-0.05-0.17%-0.34%47800.17+81.33+0.17%+1.33%-0.34%-1.67%
'26/09/2129.05+0.05+0.17%-0.17%47718.84+538.09+1.14%+2.49%-0.97%-2.66%
'26/09/1829-0.05-0.17%-0.34%47180.75+892.75+1.93%+4.46%-2.1%-4.81%
'26/09/1729.05+0.05+0.17%-0.17%46288+439.1+0.96%+5.46%-0.79%-5.64%
'26/09/162900%-0.17%45848.9+337.41+0.74%+6.24%-0.74%-6.42%
'26/09/1529+0.05+0.17%0%45511.49-351.03-0.77%+5.43%+0.94%-5.43%
'26/09/1428.9500%0%45862.52-322.33-0.7%+4.7%+0.7%-4.7%
'26/09/1128.95-0.1-0.34%-0.34%46184.85-755.64-1.61%+3.01%+1.27%-3.35%
'26/09/1029.0500%-0.34%46940.49-242.87-0.51%+2.48%+0.51%-2.82%
'26/09/0929.05-0.05-0.17%-0.52%47183.36+77.58+0.16%+2.65%-0.33%-3.16%
'26/09/0829.1-0.1-0.34%-0.86%47105.78-220.49-0.47%+2.17%+0.13%-3.03%
'26/09/0729.2+0.15+0.52%-0.34%47326.27+775.14+1.67%+3.87%-1.15%-4.22%
'26/09/0429.0500%-0.34%46551.13+693.47+1.51%+5.44%-1.51%-5.79%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0329.05+0.05+0.17%-0.17%45857.66-307.06-0.67%+4.74%+0.84%-4.91%
'26/09/022900%-0.17%46164.72-784-1.67%+2.99%+1.67%-3.16%
'26/09/012900%-0.17%46948.72+820.25+1.78%+4.82%-1.78%-5%
'26/08/3129-0.05-0.17%-0.34%46128.47-202.98-0.44%+4.36%+0.27%-4.71%
'26/08/2829.05+0.05+0.17%-0.17%46331.45+356.23+0.77%+5.17%-0.6%-5.35%
'26/08/2729-0.15-0.51%-0.69%45975.22+142.6+0.31%+5.5%-0.82%-6.19%
'26/08/2629.15+0.15+0.52%-0.17%45832.62+663.16+1.47%+7.05%-0.95%-7.22%
'26/08/2529-0.15-0.51%-0.69%45169.46+407.14+0.91%+8.02%-1.42%-8.71%
'26/08/2429.15-0.05-0.17%-0.86%44762.32-461.97-1.02%+6.92%+0.85%-7.78%
'26/08/2129.2+0.05+0.17%-0.69%45224.29+290.55+0.65%+7.61%-0.48%-8.3%
'26/08/2029.15+0.2+0.69%0%44933.74+214.39+0.48%+8.13%+0.21%-8.13%
'26/08/1928.95-0.05-0.17%-0.17%44719.35-589.33-1.3%+6.72%+1.13%-6.89%
'26/08/1829-0.05-0.17%-0.34%45308.68-548.59-1.2%+5.44%+1.03%-5.79%
'26/08/1729.0500%-0.34%45857.27+46.26+0.1%+5.55%-0.1%-5.89%
'26/08/1429.05-0.05-0.17%-0.52%45811.01-210.47-0.46%+5.07%+0.29%-5.58%
'26/08/1329.1+0.1+0.34%-0.17%46021.48+503.41+1.11%+6.23%-0.77%-6.4%
'26/08/1229-0.05-0.17%-0.34%45518.07+397.35+0.88%+7.16%-1.05%-7.51%
'26/08/1129.0500%-0.34%45120.72+191.96+0.43%+7.62%-0.43%-7.97%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1029.05-0.1-0.34%-0.69%44928.76+702.85+1.59%+9.33%-1.93%-10%
'26/08/0729.15+0.15+0.52%-0.17%44225.91-170.79-0.38%+8.91%+0.9%-9.08%
'26/08/062900%-0.17%44396.7-214.9-0.48%+8.39%+0.48%-8.56%
'26/08/0529-0.1-0.34%-0.52%44611.6+1250.94+2.88%+11.5%-3.22%-12%
'26/08/0429.1-0.1-0.34%-0.86%43360.66-25.75-0.06%+11.4%-0.28%-12.3%
'26/08/0329.2+0.05+0.17%-0.69%43386.41+266.66+0.62%+12.1%-0.45%-12.8%
'26/07/3129.15-0.2-0.68%-1.36%43119.75+3186.45+7.98%+21.1%-8.66%-22.4%
'26/07/3029.3500%-1.36%39933.3-105.88-0.26%+20.8%+0.26%-22.1%
'26/07/2929.35-0.05-0.17%-1.53%40039.18-1564.18-3.76%+16.2%+3.59%-17.8%
'26/07/2829.400%-1.53%41603.36-2030.83-4.65%+10.8%+4.65%-12.3%
'26/07/2729.4+0.05+0.17%-1.36%43634.19-20.65-0.05%+10.8%+0.22%-12.1%
'26/07/2429.35+0.2+0.69%-0.69%43654.84-1195.97-2.67%+7.81%+3.36%-8.5%
'26/07/2329.15+0.15+0.52%-0.17%44850.81+25.03+0.06%+7.87%+0.46%-8.04%
'26/07/2229-0.35-1.19%-1.36%44825.78+592.91+1.34%+9.32%-2.53%-10.7%
'26/07/2129.35+0.25+0.86%-0.52%44232.87+1783.17+4.2%+13.9%-3.34%-14.4%
'26/07/2029.1-0.05-0.17%-0.69%42449.7-221.57-0.52%+13.3%+0.35%-14%
'26/07/1729.1500%-0.69%42671.27-2953.71-6.47%+5.98%+6.47%-6.67%
'26/07/1629.1500%-0.69%45624.98-6.61-0.01%+5.96%+0.01%-6.65%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1529.15+0.45+1.57%+0.87%45631.59+893.64+2%+8.08%-0.43%-7.21%
'26/07/1429.9+0.05+0.17%+1.01%44737.95-642.57-1.42%+6.55%+1.59%-5.55%
'26/07/1329.85+0.1+0.34%+1.34%45380.52+25.91+0.06%+6.61%+0.28%-5.27%
'26/07/0929.75-0.05-0.17%+1.17%45354.61-379.8-0.83%+5.73%+0.66%-4.55%
'26/07/0829.8-0.1-0.33%+0.84%45734.41+255.3+0.56%+6.32%-0.89%-5.48%
'26/07/0729.9-0.1-0.33%+0.5%45479.11-1077.28-2.31%+3.86%+1.98%-3.36%
'26/07/0630+0.2+0.67%+1.17%46556.39-224.23-0.48%+3.36%+1.15%-2.19%
'26/07/0329.8+0.15+0.51%+1.69%46780.62+36.46+0.08%+3.44%+0.43%-1.76%
'26/07/0229.65-0.15-0.5%+1.17%46744.16-274.83-0.58%+2.84%+0.08%-1.66%
'26/07/0129.8+0.05+0.17%+1.34%47018.99+893.08+1.94%+4.83%-1.77%-3.48%
'26/06/3029.75+0.15+0.51%+1.86%46125.91+1126.01+2.5%+7.45%-1.99%-5.59%
'26/06/2929.6+0.05+0.17%+2.03%44999.9+428.14+0.96%+8.48%-0.79%-6.45%
'26/06/2629.55-0.1-0.34%+1.69%44571.76-1683.5-3.64%+4.54%+3.3%-2.85%
'26/06/2529.65-0.15-0.5%+1.17%46255.26+211.66+0.46%+5.02%-0.96%-3.84%
'26/06/2429.800%+1.17%46043.6-1057.05-2.24%+2.66%+2.24%-1.49%
'26/06/2329.8+0.25+0.85%+2.03%47100.65-640.86-1.34%+1.28%+2.19%+0.75%
'26/06/2229.5500%+2.03%47741.51+1276.31+2.75%+4.06%-2.75%-2.03%
'26/06/1829.55-0.1-0.34%+1.69%46465.2+587.81+1.28%+5.4%-1.62%-3.71%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1729.65-0.05-0.17%+1.52%45877.39+68.2+0.15%+5.55%-0.32%-4.04%
'26/06/1629.7+0.15+0.51%+2.03%45809.19+412.2+0.91%+6.51%-0.4%-4.48%
'26/06/1529.55+0.15+0.51%+2.55%45396.99+1227.95+2.78%+9.47%-2.27%-6.92%
'26/06/1229.4-0.1-0.34%+2.2%44169.04+1019.58+2.36%+12.1%-2.7%-9.86%
'26/06/1129.5+0.1+0.34%+2.55%43149.46-76.08-0.18%+11.9%+0.52%-9.31%
'26/06/1029.4+0.1+0.34%+2.9%43225.54-1478.9-3.31%+8.16%+3.65%-5.26%
'26/06/0929.3+0.05+0.17%+3.08%44704.44+1201.66+2.76%+11.2%-2.59%-8.07%
'26/06/0829.25-0.2-0.68%+2.38%43502.78-1568.16-3.48%+7.28%+2.8%-4.91%
'26/06/0529.45+0.05+0.17%+2.55%45070.94-606.52-1.33%+5.86%+1.5%-3.31%
'26/06/0429.4+0.1+0.34%+2.9%45677.46-781.7-1.68%+4.08%+2.02%-1.18%
'26/06/0329.3+0.05+0.17%+3.08%46459.16+901.85+1.98%+6.14%-1.81%-3.06%
'26/06/0229.25-0.05-0.17%+2.9%45557.31+219.4+0.48%+6.65%-0.65%-3.75%
'26/06/0129.3+0.15+0.51%+3.43%45337.91+604.97+1.35%+8.09%-0.84%-4.66%
'26/05/2929.15+0.1+0.34%+3.79%44732.94+1096.5+2.51%+10.8%-2.17%-7.02%
'26/05/2829.05-0.1-0.34%+3.43%43636.44-620.36-1.4%+9.26%+1.06%-5.83%
'26/05/2729.15+0.05+0.17%+3.61%44256.8+731.43+1.68%+11.1%-1.51%-7.48%
'26/05/2629.1+0.05+0.17%+3.79%43525.37-119.03-0.27%+10.8%+0.44%-7%
'26/05/2529.05-0.15-0.51%+3.25%43644.4+1376.43+3.26%+14.4%-3.77%-11.1%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2229.200%+3.25%42267.97+899.76+2.18%+16.9%-2.18%-13.6%
'26/05/2129.2+0.05+0.17%+3.43%41368.21+1347.39+3.37%+20.8%-3.2%-17.4%
'26/05/2029.15-0.1-0.34%+3.08%40020.82-154.74-0.39%+20.4%+0.05%-17.3%
'26/05/1929.25+0.15+0.52%+3.61%40175.56-716.26-1.75%+18.2%+2.27%-14.6%
'26/05/1829.100%+3.61%40891.82-280.54-0.68%+17.4%+0.68%-13.8%
'26/05/1529.1-0.15-0.51%+3.08%41172.36-579.39-1.39%+15.8%+0.88%-12.7%
'26/05/1429.25-0.15-0.51%+2.55%41751.75+377.25+0.91%+16.9%-1.42%-14.3%
'26/05/1329.4+0.1+0.34%+2.9%41374.5-523.82-1.25%+15.4%+1.59%-12.5%
'26/05/1229.3-0.05-0.17%+2.73%41898.32+108.26+0.26%+15.7%-0.43%-13%
'26/05/1129.35-0.1-0.34%+2.38%41790.06+186.12+0.45%+16.2%-0.79%-13.8%
'26/05/0829.4500%+2.38%41603.94-329.84-0.79%+15.3%+0.79%-12.9%
'26/05/0729.45-0.05-0.17%+2.2%41933.78+794.93+1.93%+17.5%-2.1%-15.3%
'26/05/0629.5-0.05-0.17%+2.03%41138.85+369.56+0.91%+18.6%-1.08%-16.6%
'26/05/0529.55+0.1+0.34%+2.38%40769.29+64.15+0.16%+18.8%+0.18%-16.4%
'26/05/0429.45-0.15-0.51%+1.86%40705.14+1778.51+4.57%+24.2%-5.08%-22.4%
'26/04/3029.6-0.2-0.67%+1.17%38926.63-376.87-0.96%+23%+0.29%-21.9%
'26/04/2929.8+0.2+0.68%+1.86%39303.5-218.23-0.55%+22.3%+1.23%-20.5%
'26/04/2829.6+0.15+0.51%+2.38%39521.73-94.9-0.24%+22.1%+0.75%-19.7%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2729.45-0.05-0.17%+2.2%39616.63+684.23+1.76%+24.2%-1.93%-22%
'26/04/2429.5-0.05-0.17%+2.03%38932.4+1218.25+3.23%+28.2%-3.4%-26.2%
'26/04/2329.55-0.15-0.51%+1.52%37714.15-164.32-0.43%+27.7%-0.08%-26.1%
'26/04/2229.700%+1.52%37878.47+273.36+0.73%+28.6%-0.73%-27.1%
'26/04/2129.7-0.2-0.67%+0.84%37605.11+646.31+1.75%+30.8%-2.42%-30%
'26/04/2029.9+0.05+0.17%+1.01%36958.8+154.46+0.42%+31.4%-0.25%-30.4%
'26/04/1729.85+0.05+0.17%+1.17%36804.34-327.68-0.88%+30.2%+1.05%-29%
'26/04/1629.8-0.15-0.5%+0.67%37132.02+409.88+1.12%+31.7%-1.62%-31%
'26/04/1529.95+0.15+0.5%+1.17%36722.14+426.02+1.17%+33.2%-0.67%-32%
'26/04/1429.800%+1.17%36296.12+838.83+2.37%+36.4%-2.37%-35.2%
'26/04/1329.8+0.05+0.17%+1.34%35457.29+39.46+0.11%+36.5%+0.06%-35.2%
'26/04/1029.7500%+1.34%35417.83+556.67+1.6%+38.7%-1.6%-37.4%
'26/04/0929.7500%+1.34%34861.16+99.78+0.29%+39.1%-0.29%-37.8%
'26/04/0829.75-0.15-0.5%+0.84%34761.38+1531.56+4.61%+45.5%-5.11%-44.7%
'26/04/0729.900%+0.84%33229.82+657.39+2.02%+48.4%-2.02%-47.6%
'26/04/0229.9+0.05+0.17%+1.01%32572.43-602.39-1.82%+45.8%+1.99%-44.7%
'26/04/0129.85+0.1+0.34%+1.34%33174.82+1451.83+4.58%+52.4%-4.24%-51.1%
'26/03/3129.75-0.2-0.67%+0.67%31722.99-795.17-2.45%+48.7%+1.78%-48%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3029.95-0.05-0.17%+0.5%32518.16-594.43-1.8%+46%+1.63%-45.5%
'26/03/2730-0.1-0.33%+0.17%33112.59-225.03-0.68%+45%+0.35%-44.9%
'26/03/2630.1+0.2+0.67%+0.84%33337.62-101.49-0.3%+44.6%+0.97%-43.8%
'26/03/2529.900%+0.84%33439.11+826.87+2.54%+48.3%-2.54%-47.4%
'26/03/2429.9-0.05-0.17%+0.67%32612.24-110.26-0.34%+47.8%+0.17%-47.1%
'26/03/2329.95-0.15-0.5%+0.17%32722.5-821.38-2.45%+44.1%+1.95%-44%
'26/03/2030.1-0.3-0.99%-0.82%33543.88-145.8-0.43%+43.5%-0.56%-44.3%
'26/03/1930.4+0.4+1.33%+0.5%33689.68-658.9-1.92%+40.8%+3.25%-40.3%
'26/03/1830-0.15-0.5%0%34348.58+512.01+1.51%+42.9%-2.01%-42.9%
'26/03/1730.15-0.3-0.99%-0.99%33836.57+494.06+1.48%+45%-2.47%-46%
'26/03/1630.45+0.05+0.16%-0.82%33342.51-57.81-0.17%+44.8%+0.33%-45.6%
'26/03/1330.4-0.45-1.46%-2.27%33400.32-181.54-0.54%+44%-0.92%-46.3%
'26/03/1230.85+0.4+1.31%-0.99%33581.86-532.33-1.56%+41.7%+2.87%-42.7%
'26/03/1130.45-0.6-1.93%-2.9%34114.19+1342.32+4.1%+47.5%-6.03%-50.4%
'26/03/1031.05-3.45-10%-12.6%32771.87+661.45+2.06%+50.6%-12.1%-63.2%
'26/03/0934.5+2.55+7.98%-5.63%32110.42-1489.12-4.43%+43.9%+12.4%-49.5%
'26/03/0631.95+1.2+3.9%-1.95%33599.54-73.4-0.22%+43.6%+4.12%-45.5%
'26/03/0530.75-0.55-1.76%-3.67%33672.94+844.06+2.57%+47.3%-4.33%-51%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0431.3+1.15+3.81%0%32828.88-1494.77-4.35%+40.9%+8.16%-40.9%
'26/03/0330.1500%0%34323.65-771.44-2.2%+37.8%+2.2%-37.8%
'26/03/0230.15+0.1+0.33%+0.33%35095.09-319.4-0.9%+36.5%+1.23%-36.2%
'26/02/2630.05+0.05+0.17%+0.5%35414.49+1.420%+36.5%+0.17%-36%
'26/02/253000%+0.5%35413.07+712.25+2.05%+39.3%-2.05%-38.8%
'26/02/243000%+0.5%34700.82+927.56+2.75%+43.2%-2.75%-42.7%
'26/02/2330+0.1+0.33%+0.84%33773.26+167.55+0.5%+43.9%-0.17%-43%
'26/02/1129.9-0.05-0.17%+0.67%33605.71+532.74+1.61%+46.2%-1.78%-45.5%
'26/02/1029.95+0.1+0.34%+1.01%33072.97+668.35+2.06%+49.2%-1.72%-48.2%
'26/02/0929.85+0.1+0.34%+1.34%32404.62+621.7+1.96%+52.1%-1.62%-50.8%
'26/02/0629.75-0.05-0.17%+1.17%31782.92-18.35-0.06%+52%-0.11%-50.9%
'26/02/0529.800%+1.17%31801.27-488.54-1.51%+49.7%+1.51%-48.6%
'26/02/0429.8+0.1+0.34%+1.52%32289.81+94.45+0.29%+50.2%+0.05%-48.7%
'26/02/0329.7-0.05-0.17%+1.34%32195.36+571.33+1.81%+52.9%-1.98%-51.6%
'26/02/0229.75-0.15-0.5%+0.84%31624.03-439.72-1.37%+50.8%+0.87%-50%
'26/01/3029.9-0.05-0.17%+0.67%32063.75-472.52-1.45%+48.6%+1.28%-47.9%
'26/01/2929.95+0.15+0.5%+1.17%32536.27-267.55-0.82%+47.4%+1.32%-46.2%
'26/01/2829.8+0.05+0.17%+1.34%32803.82+485.9+1.5%+49.6%-1.33%-48.3%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2729.75+0.05+0.17%+1.52%32317.92+253.4+0.79%+50.8%-0.62%-49.3%
'26/01/2629.7-0.1-0.34%+1.17%32064.52+103.01+0.32%+51.3%-0.66%-50.1%
'26/01/2329.800%+1.17%31961.51+215.43+0.68%+52.3%-0.68%-51.1%
'26/01/2229.8-0.1-0.33%+0.84%31746.08+499.71+1.6%+54.7%-1.93%-53.9%
'26/01/2129.9+0.05+0.17%+1.01%31246.37-513.62-1.62%+52.2%+1.79%-51.2%
'26/01/2029.8500%+1.01%31759.99+120.7+0.38%+52.8%-0.38%-51.8%
'26/01/1929.85-0.1-0.33%+0.67%31639.29+230.59+0.73%+53.9%-1.06%-53.3%
'26/01/1629.95+0.05+0.17%+0.84%31408.7+598.12+1.94%+56.9%-1.77%-56.1%
'26/01/1529.900%+0.84%30810.58-131.2-0.42%+56.3%+0.42%-55.4%
'26/01/1429.9+0.05+0.17%+1.01%30941.78+234.56+0.76%+57.5%-0.59%-56.5%
'26/01/1329.85+0.05+0.17%+1.17%30707.22+139.93+0.46%+58.2%-0.29%-57%
'26/01/1229.8-0.05-0.17%+1.01%30567.29+278.33+0.92%+59.6%-1.09%-58.6%
'26/01/0929.8500%+1.01%30288.96-71.59-0.24%+59.3%+0.24%-58.3%
'26/01/0829.8500%+1.01%30360.55-74.92-0.25%+58.9%+0.25%-57.9%
'26/01/0729.8500%+1.01%30435.47-140.83-0.46%+58.1%+0.46%-57.1%
'26/01/0629.8500%+1.01%30576.3+471.26+1.57%+60.6%-1.57%-59.6%
'26/01/0529.8500%+1.01%30105.04+755.23+2.57%+64.7%-2.57%-63.7%
'26/01/0229.85-0.15-0.5%+0.5%29349.81+386.21+1.33%+66.9%-1.83%-66.4%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3130+0.1+0.33%+0.84%28963.6+256.47+0.89%+68.4%-0.56%-67.6%
'25/12/3029.9-0.05-0.17%+0.67%28707.13-103.76-0.36%+67.8%+0.19%-67.2%
'25/12/2929.95+0.05+0.17%+0.84%28810.89+254.87+0.89%+69.3%-0.72%-68.5%
'25/12/2629.9-0.05-0.17%+0.67%28556.02+184.04+0.65%+70.4%-0.82%-69.8%
'25/12/2429.95+0.05+0.17%+0.84%28371.98+61.51+0.22%+70.8%-0.05%-70%
'25/12/2329.9-0.05-0.17%+0.67%28310.47+160.83+0.57%+71.8%-0.74%-71.1%
'25/12/2229.95-0.05-0.17%+0.5%28149.64+453.29+1.64%+74.6%-1.81%-74.1%
'25/12/193000%+0.5%27696.35+227.82+0.83%+76%-0.83%-75.5%
'25/12/1830+0.05+0.17%+0.67%27468.53-56.64-0.21%+75.7%+0.38%-75%
'25/12/1729.95-0.1-0.33%+0.33%27525.17-11.49-0.04%+75.6%-0.29%-75.3%
'25/12/1630.05+0.05+0.17%+0.5%27536.66-330.28-1.19%+73.5%+1.36%-73%
'25/12/153000%+0.5%27866.94-331.08-1.17%+71.5%+1.17%-71%
'25/12/1230-0.05-0.17%+0.33%28198.02+173.27+0.62%+72.5%-0.79%-72.2%
'25/12/1130.05+0.05+0.17%+0.5%28024.75-375.98-1.32%+70.3%+1.49%-69.8%
'25/12/103000%+0.5%28400.73+218.13+0.77%+71.6%-0.77%-71.1%
'25/12/0930-0.1-0.33%+0.17%28182.6-121.18-0.43%+70.8%+0.1%-70.7%
'25/12/0830.1-0.05-0.17%0%28303.78+322.89+1.15%+72.8%-1.32%-72.8%
'25/12/0530.15+0.05+0.17%+0.17%27980.89+185.18+0.67%+74%-0.5%-73.8%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0430.1+0.05+0.17%+0.33%27795.71+2.67+0.01%+74%+0.16%-73.6%
'25/12/0330.05+0.05+0.17%+0.5%27793.04+228.77+0.83%+75.4%-0.66%-74.9%
'25/12/0230-0.05-0.17%+0.33%27564.27+221.74+0.81%+76.8%-0.98%-76.5%
'25/12/0130.05-0.1-0.33%0%27342.53-283.95-1.03%+75%+0.7%-75%
'25/11/2830.15+0.05+0.17%+0.17%27626.48+71.95+0.26%+75.5%-0.09%-75.3%
'25/11/2730.100%+0.17%27554.53+144.99+0.53%+76.4%-0.53%-76.2%
'25/11/2630.100%+0.17%27409.54+497.37+1.85%+79.7%-1.85%-79.5%
'25/11/2530.100%+0.17%26912.17+407.93+1.54%+82.4%-1.54%-82.3%
'25/11/2430.100%+0.17%26504.24+69.3+0.26%+82.9%-0.26%-82.7%
'25/11/2130.1+0.05+0.17%+0.33%26434.94-991.42-3.61%+76.3%+3.78%-76%
'25/11/2030.05-0.05-0.17%+0.17%27426.36+846.24+3.18%+81.9%-3.35%-81.7%
'25/11/1930.100%+0.17%26580.12-176-0.66%+80.7%+0.66%-80.6%
'25/11/1830.100%+0.17%26756.12-691.19-2.52%+76.2%+2.52%-76%
'25/11/1730.1+0.1+0.33%+0.5%27447.31+49.81+0.18%+76.5%+0.15%-76%
'25/11/1430-0.05-0.17%+0.33%27397.5-506.06-1.81%+73.3%+1.64%-73%
'25/11/1330.05+0.05+0.17%+0.5%27903.56-43.53-0.16%+73%+0.33%-72.5%
'25/11/123000%+0.5%27947.09+162.14+0.58%+74%-0.58%-73.5%
'25/11/113000%+0.5%27784.95-84.56-0.3%+73.5%+0.3%-73%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/103000%+0.5%27869.51+218.1+0.79%+74.9%-0.79%-74.4%
'25/11/0730+0.1+0.33%+0.84%27651.41-248.04-0.89%+73.3%+1.22%-72.5%
'25/11/0629.900%+0.84%27899.45+182.39+0.66%+74.5%-0.66%-73.6%
'25/11/0529.9-0.05-0.17%+0.67%27717.06-399.5-1.42%+72%+1.25%-71.3%
'25/11/0429.95+0.05+0.17%+0.84%28116.56-218.03-0.77%+70.7%+0.94%-69.8%
'25/11/0329.9-0.1-0.33%+0.5%28334.59+101.24+0.36%+71.3%-0.69%-70.8%
'25/10/3130+0.05+0.17%+0.67%28233.35-54.18-0.19%+70.9%+0.36%-70.3%
'25/10/3029.9500%+0.67%28287.53-7.21-0.03%+70.9%+0.03%-70.2%
'25/10/2929.9500%+0.67%28294.74+345.63+1.24%+73%-1.24%-72.3%
'25/10/2829.95-0.05-0.17%+0.5%27949.11-44.52-0.16%+72.7%-0.01%-72.2%
'25/10/2730+0.05+0.17%+0.67%27993.63+461.37+1.68%+75.6%-1.51%-75%
'25/10/2329.95-0.05-0.17%+0.5%27532.26-116.65-0.42%+74.9%+0.25%-74.4%
'25/10/2230+0.1+0.33%+0.84%27648.91-103.5-0.37%+74.2%+0.7%-73.4%
'25/10/2129.9-0.05-0.17%+0.67%27752.41+63.78+0.23%+74.6%-0.4%-74%
'25/10/2029.95+0.05+0.17%+0.84%27688.63+386.26+1.41%+77.1%-1.24%-76.3%
'25/10/1729.9-0.1-0.33%+0.5%27302.37-345.5-1.25%+74.9%+0.92%-74.4%
'25/10/1630+0.1+0.33%+0.84%27647.87+372.16+1.36%+77.3%-1.03%-76.4%
'25/10/1529.9-0.1-0.33%+0.5%27275.71+482.56+1.8%+80.5%-2.13%-80%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1430+0.1+0.33%+0.84%26793.15-130.27-0.48%+79.6%+0.81%-78.8%
'25/10/1329.9-0.05-0.17%+0.67%26923.42-378.5-1.39%+77.1%+1.22%-76.4%
'25/10/0929.9500%+0.67%27301.92+238.24+0.88%+78.7%-0.88%-78%
'25/10/0829.95-0.1-0.33%+0.33%27063.68-148.27-0.54%+77.7%+0.21%-77.4%
'25/10/0730.05+0.05+0.17%+0.5%27211.95+450.89+1.68%+80.7%-1.51%-80.2%
'25/10/0330-0.1-0.33%+0.17%26761.06+382.67+1.45%+83.3%-1.78%-83.1%
'25/10/0230.100%+0.17%26378.39+395.48+1.52%+86.1%-1.52%-85.9%