≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / K線比較(日)

9907 統一實

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8514.9-0.05-0.34%1.01%151514.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6781,011萬4701.44張/筆14.911.1215.63-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1071,651萬6521.7張/筆14.92+0.2 (+1.36%)

連續漲跌: 首日下跌  ( -0.05元 / -0.34%)

財報評分: 最新47分 / 平均42分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0114.85-0.05-0.34%-0.34%48353.49+413.36+0.86%+0.86%-1.2%-1.2%
'26/09/3014.9+0.2+1.36%+1.02%47940.13+308.17+0.65%+1.51%+0.71%-0.49%
'26/09/2914.7-0.15-1.01%0%47631.96-392.64-0.82%+0.68%-0.19%-0.68%
'26/09/2414.8500%0%48024.6-132.69-0.28%+0.41%+0.28%-0.41%
'26/09/2314.85-0.05-0.34%-0.34%48157.29+357.12+0.75%+1.16%-1.09%-1.49%
'26/09/2214.9-0.05-0.33%-0.67%47800.17+81.33+0.17%+1.33%-0.5%-2%
'26/09/2114.95-0.05-0.33%-1%47718.84+538.09+1.14%+2.49%-1.47%-3.49%
'26/09/1815+0.05+0.33%-0.67%47180.75+892.75+1.93%+4.46%-1.6%-5.13%
'26/09/1714.95+0.1+0.67%0%46288+439.1+0.96%+5.46%-0.29%-5.46%
'26/09/1614.85-0.05-0.34%-0.34%45848.9+337.41+0.74%+6.24%-1.08%-6.58%
'26/09/1514.9-0.1-0.67%-1%45511.49-351.03-0.77%+5.43%+0.1%-6.43%
'26/09/1415-0.1-0.66%-1.66%45862.52-322.33-0.7%+4.7%+0.04%-6.35%
'26/09/1115.1-0.2-1.31%-2.94%46184.85-755.64-1.61%+3.01%+0.3%-5.95%
'26/09/1015.3-0.05-0.33%-3.26%46940.49-242.87-0.51%+2.48%+0.18%-5.74%
'26/09/0915.35+0.1+0.66%-2.62%47183.36+77.58+0.16%+2.65%+0.5%-5.27%
'26/09/0815.25-0.05-0.33%-2.94%47105.78-220.49-0.47%+2.17%+0.14%-5.11%
'26/09/0715.3+0.05+0.33%-2.62%47326.27+775.14+1.67%+3.87%-1.34%-6.49%
'26/09/0415.25-0.1-0.65%-3.26%46551.13+693.47+1.51%+5.44%-2.16%-8.7%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0315.35-0.15-0.97%-4.19%45857.66-307.06-0.67%+4.74%-0.3%-8.93%
'26/09/0215.5+0.05+0.32%-3.88%46164.72-784-1.67%+2.99%+1.99%-6.88%
'26/09/0115.45+0.2+1.31%-2.62%46948.72+820.25+1.78%+4.82%-0.47%-7.45%
'26/08/3115.25-0.1-0.65%-3.26%46128.47-202.98-0.44%+4.36%-0.21%-7.62%
'26/08/2815.35-0.1-0.65%-3.88%46331.45+356.23+0.77%+5.17%-1.42%-9.06%
'26/08/2715.45+0.1+0.65%-3.26%45975.22+142.6+0.31%+5.5%+0.34%-8.76%
'26/08/2615.3500%-3.26%45832.62+663.16+1.47%+7.05%-1.47%-10.3%
'26/08/2515.35+0.05+0.33%-2.94%45169.46+407.14+0.91%+8.02%-0.58%-11%
'26/08/2415.300%-2.94%44762.32-461.97-1.02%+6.92%+1.02%-9.86%
'26/08/2115.3+0.1+0.66%-2.3%45224.29+290.55+0.65%+7.61%+0.01%-9.91%
'26/08/2015.2+0.15+1%-1.33%44933.74+214.39+0.48%+8.13%+0.52%-9.46%
'26/08/1915.05+0.2+1.35%0%44719.35-589.33-1.3%+6.72%+2.65%-6.72%
'26/08/1814.8500%0%45308.68-548.59-1.2%+5.44%+1.2%-5.44%
'26/08/1714.8500%0%45857.27+46.26+0.1%+5.55%-0.1%-5.55%
'26/08/1414.85-0.15-1%-1%45811.01-210.47-0.46%+5.07%-0.54%-6.07%
'26/08/1315+0.1+0.67%-0.34%46021.48+503.41+1.11%+6.23%-0.44%-6.56%
'26/08/1214.9+0.1+0.68%+0.34%45518.07+397.35+0.88%+7.16%-0.2%-6.83%
'26/08/1114.8-0.05-0.34%0%45120.72+191.96+0.43%+7.62%-0.77%-7.62%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1014.85+0.25+1.71%+1.71%44928.76+702.85+1.59%+9.33%+0.12%-7.62%
'26/08/0714.6+0.2+1.39%+3.13%44225.91-170.79-0.38%+8.91%+1.77%-5.79%
'26/08/0614.4-0.15-1.03%+2.06%44396.7-214.9-0.48%+8.39%-0.55%-6.33%
'26/08/0514.55-0.2-1.36%+0.68%44611.6+1250.94+2.88%+11.5%-4.24%-10.8%
'26/08/0414.75-0.3-1.99%-1.33%43360.66-25.75-0.06%+11.4%-1.93%-12.8%
'26/08/0315.05+0.05+0.33%-1%43386.41+266.66+0.62%+12.1%-0.29%-13.1%
'26/07/3115-0.35-2.28%-3.26%43119.75+3186.45+7.98%+21.1%-10.3%-24.3%
'26/07/3015.35+0.1+0.66%-2.62%39933.3-105.88-0.26%+20.8%+0.92%-23.4%
'26/07/2915.25+0.05+0.33%-2.3%40039.18-1564.18-3.76%+16.2%+4.09%-18.5%
'26/07/2815.2+0.1+0.66%-1.66%41603.36-2030.83-4.65%+10.8%+5.31%-12.5%
'26/07/2715.1-0.05-0.33%-1.98%43634.19-20.65-0.05%+10.8%-0.28%-12.7%
'26/07/2415.1500%-1.98%43654.84-1195.97-2.67%+7.81%+2.67%-9.79%
'26/07/2315.1500%-1.98%44850.81+25.03+0.06%+7.87%-0.06%-9.85%
'26/07/2215.15-0.2-1.3%-3.26%44825.78+592.91+1.34%+9.32%-2.64%-12.6%
'26/07/2115.35+0.25+1.66%-1.66%44232.87+1783.17+4.2%+13.9%-2.54%-15.6%
'26/07/2015.100%-1.66%42449.7-221.57-0.52%+13.3%+0.52%-15%
'26/07/1715.1-0.2-1.31%-2.94%42671.27-2953.71-6.47%+5.98%+5.16%-8.92%
'26/07/1615.300%-2.94%45624.98-6.61-0.01%+5.96%+0.01%-8.91%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1515.3+0.1+0.66%-2.3%45631.59+893.64+2%+8.08%-1.34%-10.4%
'26/07/1415.200%-2.3%44737.95-642.57-1.42%+6.55%+1.42%-8.85%
'26/07/1315.2+0.1+0.66%-1.66%45380.52+25.91+0.06%+6.61%+0.6%-8.27%
'26/07/0915.1-0.2-1.31%-2.94%45354.61-379.8-0.83%+5.73%-0.48%-8.67%
'26/07/0815.3-0.1-0.65%-3.57%45734.41+255.3+0.56%+6.32%-1.21%-9.89%
'26/07/0715.400%-3.57%45479.11-1077.28-2.31%+3.86%+2.31%-7.43%
'26/07/0615.4-0.15-0.96%-4.5%46556.39-224.23-0.48%+3.36%-0.48%-7.86%
'26/07/0315.55+0.4+2.64%-1.98%46780.62+36.46+0.08%+3.44%+2.56%-5.42%
'26/07/0215.15-0.3-1.94%-3.88%46744.16-274.83-0.58%+2.84%-1.36%-6.72%
'26/07/0115.45+0.3+1.98%-1.98%47018.99+893.08+1.94%+4.83%+0.04%-6.81%
'26/06/3015.15-0.05-0.33%-2.3%46125.91+1126.01+2.5%+7.45%-2.83%-9.76%
'26/06/2915.2+0.25+1.67%-0.67%44999.9+428.14+0.96%+8.48%+0.71%-9.15%
'26/06/2614.95-0.45-2.92%-3.57%44571.76-1683.5-3.64%+4.54%+0.72%-8.11%
'26/06/2515.4+0.35+2.33%-1.33%46255.26+211.66+0.46%+5.02%+1.87%-6.35%
'26/06/2415.05-0.1-0.66%-1.98%46043.6-1057.05-2.24%+2.66%+1.58%-4.64%
'26/06/2315.15-0.35-2.26%-4.19%47100.65-640.86-1.34%+1.28%-0.92%-5.48%
'26/06/2215.500%-4.19%47741.51+1276.31+2.75%+4.06%-2.75%-8.26%
'26/06/1816.7+0.05+0.3%-3.6%46465.2+587.81+1.28%+5.4%-0.98%-9%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1716.6500%-3.6%45877.39+68.2+0.15%+5.55%-0.15%-9.16%
'26/06/1616.65-0.1-0.6%-4.18%45809.19+412.2+0.91%+6.51%-1.51%-10.7%
'26/06/1516.75+0.05+0.3%-3.89%45396.99+1227.95+2.78%+9.47%-2.48%-13.4%
'26/06/1216.7-0.05-0.3%-4.18%44169.04+1019.58+2.36%+12.1%-2.66%-16.2%
'26/06/1116.75+0.05+0.3%-3.89%43149.46-76.08-0.18%+11.9%+0.48%-15.8%
'26/06/1016.7+0.15+0.91%-3.02%43225.54-1478.9-3.31%+8.16%+4.22%-11.2%
'26/06/0916.55+0.1+0.61%-2.43%44704.44+1201.66+2.76%+11.2%-2.15%-13.6%
'26/06/0816.45-0.2-1.2%-3.6%43502.78-1568.16-3.48%+7.28%+2.28%-10.9%
'26/06/0516.65-0.15-0.89%-4.46%45070.94-606.52-1.33%+5.86%+0.44%-10.3%
'26/06/0416.8+0.05+0.3%-4.18%45677.46-781.7-1.68%+4.08%+1.98%-8.26%
'26/06/0316.75+0.4+2.45%-1.83%46459.16+901.85+1.98%+6.14%+0.47%-7.97%
'26/06/0216.35+0.15+0.93%-0.93%45557.31+219.4+0.48%+6.65%+0.45%-7.58%
'26/06/0116.2+0.25+1.57%+0.63%45337.91+604.97+1.35%+8.09%+0.22%-7.47%
'26/05/2915.95+0.15+0.95%+1.58%44732.94+1096.5+2.51%+10.8%-1.56%-9.23%
'26/05/2815.8-0.05-0.32%+1.26%43636.44-620.36-1.4%+9.26%+1.08%-7.99%
'26/05/2715.8500%+1.26%44256.8+731.43+1.68%+11.1%-1.68%-9.83%
'26/05/2615.85-0.1-0.63%+0.63%43525.37-119.03-0.27%+10.8%-0.36%-10.2%
'26/05/2515.9500%+0.63%43644.4+1376.43+3.26%+14.4%-3.26%-13.8%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2215.95-0.1-0.62%0%42267.97+899.76+2.18%+16.9%-2.8%-16.9%
'26/05/2116.05+0.15+0.94%+0.94%41368.21+1347.39+3.37%+20.8%-2.43%-19.9%
'26/05/2015.9-0.1-0.62%+0.31%40020.82-154.74-0.39%+20.4%-0.23%-20%
'26/05/1916+0.1+0.63%+0.94%40175.56-716.26-1.75%+18.2%+2.38%-17.3%
'26/05/1815.9-0.2-1.24%-0.31%40891.82-280.54-0.68%+17.4%-0.56%-17.8%
'26/05/1516.1-0.3-1.83%-2.13%41172.36-579.39-1.39%+15.8%-0.44%-17.9%
'26/05/1416.4-0.05-0.3%-2.43%41751.75+377.25+0.91%+16.9%-1.21%-19.3%
'26/05/1316.45-0.4-2.37%-4.75%41374.5-523.82-1.25%+15.4%-1.12%-20.2%
'26/05/1216.85-0.15-0.88%-5.59%41898.32+108.26+0.26%+15.7%-1.14%-21.3%
'26/05/1117-0.1-0.58%-6.14%41790.06+186.12+0.45%+16.2%-1.03%-22.4%
'26/05/0817.1-0.15-0.87%-6.96%41603.94-329.84-0.79%+15.3%-0.08%-22.3%
'26/05/0717.25-0.05-0.29%-7.23%41933.78+794.93+1.93%+17.5%-2.22%-24.8%
'26/05/0617.3-0.3-1.7%-8.81%41138.85+369.56+0.91%+18.6%-2.61%-27.4%
'26/05/0517.6-0.05-0.28%-9.07%40769.29+64.15+0.16%+18.8%-0.44%-27.9%
'26/05/0417.65+0.1+0.57%-8.55%40705.14+1778.51+4.57%+24.2%-4%-32.8%
'26/04/3017.55-0.15-0.85%-9.32%38926.63-376.87-0.96%+23%+0.11%-32.3%
'26/04/2917.7-0.05-0.28%-9.58%39303.5-218.23-0.55%+22.3%+0.27%-31.9%
'26/04/2817.75-0.15-0.84%-10.3%39521.73-94.9-0.24%+22.1%-0.6%-32.4%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2717.9+0.15+0.85%-9.58%39616.63+684.23+1.76%+24.2%-0.91%-33.8%
'26/04/2417.7500%-9.58%38932.4+1218.25+3.23%+28.2%-3.23%-37.8%
'26/04/2317.75-0.1-0.56%-10.1%37714.15-164.32-0.43%+27.7%-0.13%-37.7%
'26/04/2217.85-0.05-0.28%-10.3%37878.47+273.36+0.73%+28.6%-1.01%-38.9%
'26/04/2117.9-0.05-0.28%-10.6%37605.11+646.31+1.75%+30.8%-2.03%-41.4%
'26/04/2017.95-0.05-0.28%-10.8%36958.8+154.46+0.42%+31.4%-0.7%-42.2%
'26/04/1718-0.05-0.28%-11.1%36804.34-327.68-0.88%+30.2%+0.6%-41.3%
'26/04/1618.05+0.05+0.28%-10.8%37132.02+409.88+1.12%+31.7%-0.84%-42.5%
'26/04/1518-0.1-0.55%-11.3%36722.14+426.02+1.17%+33.2%-1.72%-44.5%
'26/04/1418.1+0.05+0.28%-11.1%36296.12+838.83+2.37%+36.4%-2.09%-47.5%
'26/04/1318.05-0.2-1.1%-12.1%35457.29+39.46+0.11%+36.5%-1.21%-48.6%
'26/04/1018.25-0.1-0.54%-12.5%35417.83+556.67+1.6%+38.7%-2.14%-51.2%
'26/04/0918.35-0.2-1.08%-13.5%34861.16+99.78+0.29%+39.1%-1.37%-52.6%
'26/04/0818.55-0.1-0.54%-13.9%34761.38+1531.56+4.61%+45.5%-5.15%-59.5%
'26/04/0718.65+0.15+0.81%-13.2%33229.82+657.39+2.02%+48.4%-1.21%-61.7%
'26/04/0218.5-0.15-0.8%-13.9%32572.43-602.39-1.82%+45.8%+1.02%-59.7%
'26/04/0118.65+0.45+2.47%-11.8%33174.82+1451.83+4.58%+52.4%-2.11%-64.2%
'26/03/3118.2-0.1-0.55%-12.3%31722.99-795.17-2.45%+48.7%+1.9%-61%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3018.3+0.15+0.83%-11.6%32518.16-594.43-1.8%+46%+2.63%-57.6%
'26/03/2718.15+0.05+0.28%-11.3%33112.59-225.03-0.68%+45%+0.96%-56.4%
'26/03/2618.1+0.1+0.56%-10.8%33337.62-101.49-0.3%+44.6%+0.86%-55.4%
'26/03/2518-0.05-0.28%-11.1%33439.11+826.87+2.54%+48.3%-2.82%-59.3%
'26/03/2418.05+0.2+1.12%-10.1%32612.24-110.26-0.34%+47.8%+1.46%-57.9%
'26/03/2317.85-0.05-0.28%-10.3%32722.5-821.38-2.45%+44.1%+2.17%-54.5%
'26/03/2017.9-0.1-0.56%-10.8%33543.88-145.8-0.43%+43.5%-0.13%-54.4%
'26/03/1918-0.3-1.64%-12.3%33689.68-658.9-1.92%+40.8%+0.28%-53.1%
'26/03/1818.3+0.1+0.55%-11.8%34348.58+512.01+1.51%+42.9%-0.96%-54.7%
'26/03/1718.2+0.1+0.55%-11.3%33836.57+494.06+1.48%+45%-0.93%-56.3%
'26/03/1618.100%-11.3%33342.51-57.81-0.17%+44.8%+0.17%-56.1%
'26/03/1318.1-0.15-0.82%-12.1%33400.32-181.54-0.54%+44%-0.28%-56%
'26/03/1218.25-0.1-0.54%-12.5%33581.86-532.33-1.56%+41.7%+1.02%-54.3%
'26/03/1118.35-0.3-1.61%-13.9%34114.19+1342.32+4.1%+47.5%-5.71%-61.5%
'26/03/1018.65+0.1+0.54%-13.5%32771.87+661.45+2.06%+50.6%-1.52%-64.1%
'26/03/0918.55-0.4-2.11%-15.3%32110.42-1489.12-4.43%+43.9%+2.32%-59.2%
'26/03/0618.95+0.05+0.26%-15.1%33599.54-73.4-0.22%+43.6%+0.48%-58.7%
'26/03/0518.9-0.25-1.31%-16.2%33672.94+844.06+2.57%+47.3%-3.88%-63.5%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0419.15+0.15+0.79%-15.5%32828.88-1494.77-4.35%+40.9%+5.14%-56.4%
'26/03/0319-0.1-0.52%-16%34323.65-771.44-2.2%+37.8%+1.68%-53.7%
'26/03/0219.1+0.15+0.79%-15.3%35095.09-319.4-0.9%+36.5%+1.69%-51.8%
'26/02/2618.95-0.55-2.82%-17.7%35414.49+1.420%+36.5%-2.82%-54.2%
'26/02/2519.5+0.45+2.36%-15.7%35413.07+712.25+2.05%+39.3%+0.31%-55.1%
'26/02/2419.05+0.1+0.53%-15.3%34700.82+927.56+2.75%+43.2%-2.22%-58.5%
'26/02/2318.95+0.65+3.55%-12.3%33773.26+167.55+0.5%+43.9%+3.05%-56.2%
'26/02/1118.3+0.55+3.1%-9.58%33605.71+532.74+1.61%+46.2%+1.49%-55.8%
'26/02/1017.75-0.05-0.28%-9.83%33072.97+668.35+2.06%+49.2%-2.34%-59%
'26/02/0917.800%-9.83%32404.62+621.7+1.96%+52.1%-1.96%-62%
'26/02/0617.8-0.1-0.56%-10.3%31782.92-18.35-0.06%+52%-0.5%-62.4%
'26/02/0517.900%-10.3%31801.27-488.54-1.51%+49.7%+1.51%-60.1%
'26/02/0417.9+0.05+0.28%-10.1%32289.81+94.45+0.29%+50.2%-0.01%-60.3%
'26/02/0317.85+0.05+0.28%-9.83%32195.36+571.33+1.81%+52.9%-1.53%-62.7%
'26/02/0217.8-0.1-0.56%-10.3%31624.03-439.72-1.37%+50.8%+0.81%-61.1%
'26/01/3017.9-0.2-1.1%-11.3%32063.75-472.52-1.45%+48.6%+0.35%-59.9%
'26/01/2918.1-0.05-0.28%-11.6%32536.27-267.55-0.82%+47.4%+0.54%-59%
'26/01/2818.15-0.3-1.63%-13%32803.82+485.9+1.5%+49.6%-3.13%-62.6%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2718.45-0.25-1.34%-14.2%32317.92+253.4+0.79%+50.8%-2.13%-65%
'26/01/2618.7+0.05+0.27%-13.9%32064.52+103.01+0.32%+51.3%-0.05%-65.2%
'26/01/2318.6500%-13.9%31961.51+215.43+0.68%+52.3%-0.68%-66.3%
'26/01/2218.65+0.05+0.27%-13.7%31746.08+499.71+1.6%+54.7%-1.33%-68.5%
'26/01/2118.600%-13.7%31246.37-513.62-1.62%+52.2%+1.62%-66%
'26/01/2018.6-0.2-1.06%-14.6%31759.99+120.7+0.38%+52.8%-1.44%-67.5%
'26/01/1918.8+0.05+0.27%-14.4%31639.29+230.59+0.73%+53.9%-0.46%-68.3%
'26/01/1618.75-0.15-0.79%-15.1%31408.7+598.12+1.94%+56.9%-2.73%-72%
'26/01/1518.9-0.1-0.53%-15.5%30810.58-131.2-0.42%+56.3%-0.11%-71.8%
'26/01/1419+0.1+0.53%-15.1%30941.78+234.56+0.76%+57.5%-0.23%-72.5%
'26/01/1318.9+0.3+1.61%-13.7%30707.22+139.93+0.46%+58.2%+1.15%-71.9%
'26/01/1218.600%-13.7%30567.29+278.33+0.92%+59.6%-0.92%-73.4%
'26/01/0918.6+0.2+1.09%-12.8%30288.96-71.59-0.24%+59.3%+1.33%-72%
'26/01/0818.4+0.15+0.82%-12.1%30360.55-74.92-0.25%+58.9%+1.07%-70.9%
'26/01/0718.25+0.45+2.53%-9.83%30435.47-140.83-0.46%+58.1%+2.99%-68%
'26/01/0617.8-0.05-0.28%-10.1%30576.3+471.26+1.57%+60.6%-1.85%-70.7%
'26/01/0517.8500%-10.1%30105.04+755.23+2.57%+64.7%-2.57%-74.8%
'26/01/0217.85+0.05+0.28%-9.83%29349.81+386.21+1.33%+66.9%-1.05%-76.8%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3117.8-0.05-0.28%-10.1%28963.6+256.47+0.89%+68.4%-1.17%-78.5%
'25/12/3017.85-0.35-1.92%-11.8%28707.13-103.76-0.36%+67.8%-1.56%-79.6%
'25/12/2918.200%-11.8%28810.89+254.87+0.89%+69.3%-0.89%-81.1%
'25/12/2618.2-0.2-1.09%-12.8%28556.02+184.04+0.65%+70.4%-1.74%-83.2%
'25/12/2418.4-0.15-0.81%-13.5%28371.98+61.51+0.22%+70.8%-1.03%-84.3%
'25/12/2318.55+0.2+1.09%-12.5%28310.47+160.83+0.57%+71.8%+0.52%-84.3%
'25/12/2218.35+0.25+1.38%-11.3%28149.64+453.29+1.64%+74.6%-0.26%-85.9%
'25/12/1918.1+0.05+0.28%-11.1%27696.35+227.82+0.83%+76%-0.55%-87.1%
'25/12/1818.05+0.15+0.84%-10.3%27468.53-56.64-0.21%+75.7%+1.05%-86%
'25/12/1717.9-0.35-1.92%-12.1%27525.17-11.49-0.04%+75.6%-1.88%-87.7%
'25/12/1618.25-0.25-1.35%-13.2%27536.66-330.28-1.19%+73.5%-0.16%-86.8%
'25/12/1518.5+0.3+1.65%-11.8%27866.94-331.08-1.17%+71.5%+2.82%-83.3%
'25/12/1218.200%-11.8%28198.02+173.27+0.62%+72.5%-0.62%-84.4%
'25/12/1118.2-0.2-1.09%-12.8%28024.75-375.98-1.32%+70.3%+0.23%-83%
'25/12/1018.4-0.5-2.65%-15.1%28400.73+218.13+0.77%+71.6%-3.42%-86.7%
'25/12/0918.9+0.1+0.53%-14.6%28182.6-121.18-0.43%+70.8%+0.96%-85.5%
'25/12/0818.8+0.2+1.08%-13.7%28303.78+322.89+1.15%+72.8%-0.07%-86.5%
'25/12/0518.6-0.15-0.8%-14.4%27980.89+185.18+0.67%+74%-1.47%-88.4%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0418.75+0.05+0.27%-14.2%27795.71+2.67+0.01%+74%+0.26%-88.1%
'25/12/0318.7+0.05+0.27%-13.9%27793.04+228.77+0.83%+75.4%-0.56%-89.4%
'25/12/0218.65+0.1+0.54%-13.5%27564.27+221.74+0.81%+76.8%-0.27%-90.3%
'25/12/0118.55-0.2-1.07%-14.4%27342.53-283.95-1.03%+75%-0.04%-89.4%
'25/11/2818.75+0.2+1.08%-13.5%27626.48+71.95+0.26%+75.5%+0.82%-89%
'25/11/2718.55+0.05+0.27%-13.2%27554.53+144.99+0.53%+76.4%-0.26%-89.7%
'25/11/2618.5+0.25+1.37%-12.1%27409.54+497.37+1.85%+79.7%-0.48%-91.7%
'25/11/2518.25+0.1+0.55%-11.6%26912.17+407.93+1.54%+82.4%-0.99%-94%
'25/11/2418.15+0.05+0.28%-11.3%26504.24+69.3+0.26%+82.9%+0.02%-94.2%
'25/11/2118.1-0.05-0.28%-11.6%26434.94-991.42-3.61%+76.3%+3.33%-87.9%
'25/11/2018.15+0.35+1.97%-9.83%27426.36+846.24+3.18%+81.9%-1.21%-91.7%
'25/11/1917.8-0.1-0.56%-10.3%26580.12-176-0.66%+80.7%+0.1%-91.1%
'25/11/1817.9-0.75-4.02%-13.9%26756.12-691.19-2.52%+76.2%-1.5%-90.1%
'25/11/1718.65+0.15+0.81%-13.2%27447.31+49.81+0.18%+76.5%+0.63%-89.7%
'25/11/1418.5+0.05+0.27%-13%27397.5-506.06-1.81%+73.3%+2.08%-86.3%
'25/11/1318.45-0.45-2.38%-15.1%27903.56-43.53-0.16%+73%-2.22%-88.1%
'25/11/1218.900%-15.1%27947.09+162.14+0.58%+74%-0.58%-89.1%
'25/11/1118.9-1.25-6.2%-20.3%27784.95-84.56-0.3%+73.5%-5.9%-93.8%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1020.15+0.2+1%-19.5%27869.51+218.1+0.79%+74.9%+0.21%-94.4%
'25/11/0719.95+0.1+0.5%-19.1%27651.41-248.04-0.89%+73.3%+1.39%-92.5%
'25/11/0619.85+0.45+2.32%-17.3%27899.45+182.39+0.66%+74.5%+1.66%-91.7%
'25/11/0519.4+0.8+4.3%-13.7%27717.06-399.5-1.42%+72%+5.72%-85.7%
'25/11/0418.6+0.45+2.48%-11.6%28116.56-218.03-0.77%+70.7%+3.25%-82.2%
'25/11/0318.15+0.2+1.11%-10.6%28334.59+101.24+0.36%+71.3%+0.75%-81.8%
'25/10/3117.95-0.15-0.83%-11.3%28233.35-54.18-0.19%+70.9%-0.64%-82.3%
'25/10/3018.1-0.05-0.28%-11.6%28287.53-7.21-0.03%+70.9%-0.25%-82.5%
'25/10/2918.1500%-11.6%28294.74+345.63+1.24%+73%-1.24%-84.6%
'25/10/2818.15-0.15-0.82%-12.3%27949.11-44.52-0.16%+72.7%-0.66%-85%
'25/10/2718.3-0.05-0.27%-12.5%27993.63+461.37+1.68%+75.6%-1.95%-88.2%
'25/10/2318.35-0.2-1.08%-13.5%27532.26-116.65-0.42%+74.9%-0.66%-88.4%
'25/10/2218.55+0.3+1.64%-12.1%27648.91-103.5-0.37%+74.2%+2.01%-86.3%
'25/10/2118.2500%-12.1%27752.41+63.78+0.23%+74.6%-0.23%-86.7%
'25/10/2018.25+0.05+0.27%-11.8%27688.63+386.26+1.41%+77.1%-1.14%-88.9%
'25/10/1718.2+0.15+0.83%-11.1%27302.37-345.5-1.25%+74.9%+2.08%-86%
'25/10/1618.05-0.1-0.55%-11.6%27647.87+372.16+1.36%+77.3%-1.91%-88.8%
'25/10/1518.15+0.2+1.11%-10.6%27275.71+482.56+1.8%+80.5%-0.69%-91.1%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1417.9500%-10.6%26793.15-130.27-0.48%+79.6%+0.48%-90.2%
'25/10/1317.95-0.05-0.28%-10.8%26923.42-378.5-1.39%+77.1%+1.11%-87.9%
'25/10/0918+0.2+1.12%-9.83%27301.92+238.24+0.88%+78.7%+0.24%-88.5%
'25/10/0817.8+0.15+0.85%-9.07%27063.68-148.27-0.54%+77.7%+1.39%-86.8%
'25/10/0717.65+0.05+0.28%-8.81%27211.95+450.89+1.68%+80.7%-1.4%-89.5%
'25/10/0317.6+0.1+0.57%-8.29%26761.06+382.67+1.45%+83.3%-0.88%-91.6%
'25/10/0217.5-0.25-1.41%-9.58%26378.39+395.48+1.52%+86.1%-2.93%-95.7%