≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9906 欣巴巴 / K線比較(日)

9906 欣巴巴

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.4539.3+0.15+0.38%1.4%404039.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2184.62萬30712股/筆39.632.3511.5-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55220.8萬59931張/筆40.2-0.3 (-0.76%)

連續漲跌: 連4跌→漲  ( +0.15元 / +0.38%)

財報評分: 最新36分 / 平均34分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 欣巴巴調整股票股利配股率 (公告訊息 08/25 14:25)

• 欣巴巴第六屆薪酬委員會委員名單 (公告訊息 08/13 16:21)

• 欣巴巴董事會決議除權基準日相關事宜 (公告訊息 08/13 16:20)

• 代子公司公告擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:17)

• 欣巴巴擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:16)

• 代子公司公告取消擬與其他公司成立合資公司案 (公告訊息 08/13 16:15)

• 取消欣巴巴擬與其他公司成立合資公司案 (公告訊息 08/13 16:14)

• 欣巴巴重要營運主管異動 (公告訊息 08/13 16:12)

• 欣巴巴董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:06)

• 欣巴巴2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:34)

• 股東會解除董事競業禁止限制 (公告訊息 06/30 17:35)

• 建商欣巴巴完成董事全面改選由張宏圖出任董事長、黃烱輝轉任總裁 (Anue鉅亨 06/30 17:09)

• 欣巴巴總經理異動 (公告訊息 06/30 15:46)

• 欣巴巴新任總裁案 (公告訊息 06/30 15:44)

• 欣巴巴董事會推選董事長 (公告訊息 06/30 15:42)

• 欣巴巴2026年股東常會重要決議事項 (公告訊息 06/30 15:39)

• 欣巴巴第五屆薪酬委員會委員任期屆滿 (公告訊息 06/30 15:35)

• 欣巴巴第三屆審計委員會成員 (公告訊息 06/30 15:34)

• 欣巴巴2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/30 15:32)

• 「房市壓越久反彈越高」　欣巴巴董座點高雄2區將站百萬單價 (ETtoday新聞雲 06/30 10:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3039.45+0.15+0.38%+0.38%47940.13+308.17+0.65%+0.65%-0.27%-0.27%
'26/09/2939.3-0.3-0.76%-0.38%47631.96-392.64-0.82%-0.18%+0.06%-0.2%
'26/09/2439.6-0.35-0.88%-1.25%48024.6-132.69-0.28%-0.45%-0.6%-0.8%
'26/09/2339.95-0.15-0.37%-1.62%48157.29+357.12+0.75%+0.29%-1.12%-1.91%
'26/09/2240.1-1.5-3.61%-5.17%47800.17+81.33+0.17%+0.46%-3.78%-5.63%
'26/09/2141.6+0.25+0.6%-4.59%47718.84+538.09+1.14%+1.61%-0.54%-6.2%
'26/09/1841.35+3.75+9.97%+4.92%47180.75+892.75+1.93%+3.57%+8.04%+1.35%
'26/09/1737.6+0.3+0.8%+5.76%46288+439.1+0.96%+4.56%-0.16%+1.2%
'26/09/1637.3+0.35+0.95%+6.77%45848.9+337.41+0.74%+5.34%+0.21%+1.43%
'26/09/1536.95-1.6-4.15%+2.33%45511.49-351.03-0.77%+4.53%-3.38%-2.2%
'26/09/1438.55-0.65-1.66%+0.64%45862.52-322.33-0.7%+3.8%-0.96%-3.16%
'26/09/1139.2-0.55-1.38%-0.75%46184.85-755.64-1.61%+2.13%+0.23%-2.88%
'26/09/1039.75-1.3-3.17%-3.9%46940.49-242.87-0.51%+1.6%-2.66%-5.5%
'26/09/0941.4-0.4-0.96%-4.78%47183.36+77.58+0.16%+1.77%-1.12%-6.56%
'26/09/0841.8-0.75-1.76%-6.46%47105.78-220.49-0.47%+1.3%-1.29%-7.76%
'26/09/0742.55+0.35+0.83%-5.69%47326.27+775.14+1.67%+2.98%-0.84%-8.67%
'26/09/0442.2-0.4-0.94%-6.57%46551.13+693.47+1.51%+4.54%-2.45%-11.1%
'26/09/0342.6+1.35+3.27%-3.52%45857.66-307.06-0.67%+3.85%+3.94%-7.36%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0241.25+1+2.48%-1.12%46164.72-784-1.67%+2.11%+4.15%-3.23%
'26/09/0140.25-0.65-1.59%-2.69%46948.72+820.25+1.78%+3.93%-3.37%-6.62%
'26/08/3140.9+0.2+0.49%-2.21%46128.47-202.98-0.44%+3.47%+0.93%-5.68%
'26/08/2840.7-0.6-1.45%-3.63%46331.45+356.23+0.77%+4.27%-2.22%-7.91%
'26/08/2741.3+0.65+1.6%-2.09%45975.22+142.6+0.31%+4.6%+1.29%-6.69%
'26/08/2640.65+1.5+3.83%+1.66%45832.62+663.16+1.47%+6.13%+2.36%-4.47%
'26/08/2539.15+0.1+0.26%+1.92%45169.46+407.14+0.91%+7.1%-0.65%-5.18%
'26/08/2439.05-0.35-0.89%+1.02%44762.32-461.97-1.02%+6.01%+0.13%-4.99%
'26/08/2139.4+0.15+0.38%+1.4%45224.29+290.55+0.65%+6.69%-0.27%-5.29%
'26/08/2039.25+0.45+1.16%+2.58%44933.74+214.39+0.48%+7.2%+0.68%-4.62%
'26/08/1938.8-0.4-1.02%+1.53%44719.35-589.33-1.3%+5.81%+0.28%-4.28%
'26/08/1839.2-0.4-1.01%+0.51%45308.68-548.59-1.2%+4.54%+0.19%-4.04%
'26/08/1739.6+0.25+0.64%+1.14%45857.27+46.26+0.1%+4.65%+0.54%-3.5%
'26/08/1439.35-0.75-1.87%-0.75%45811.01-210.47-0.46%+4.17%-1.41%-4.92%
'26/08/1340.1-1.5-3.61%-4.33%46021.48+503.41+1.11%+5.32%-4.72%-9.65%
'26/08/1241.6+0.75+1.84%-2.57%45518.07+397.35+0.88%+6.25%+0.96%-8.82%
'26/08/1140.85+0.65+1.62%-1%45120.72+191.96+0.43%+6.7%+1.19%-7.7%
'26/08/1040.2+1.2+3.08%+2.05%44928.76+702.85+1.59%+8.4%+1.49%-6.35%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/073900%+2.05%44225.91-170.79-0.38%+7.98%+0.38%-5.93%
'26/08/0639-0.4-1.02%+1.02%44396.7-214.9-0.48%+7.46%-0.54%-6.45%
'26/08/0539.4+0.2+0.51%+1.53%44611.6+1250.94+2.88%+10.6%-2.37%-9.03%
'26/08/0439.2-0.3-0.76%+0.76%43360.66-25.75-0.06%+10.5%-0.7%-9.74%
'26/08/0339.5-0.25-0.63%+0.13%43386.41+266.66+0.62%+11.2%-1.25%-11.1%
'26/07/3139.75+1.75+4.61%+4.74%43119.75+3186.45+7.98%+20.1%-3.37%-15.3%
'26/07/3038-0.45-1.17%+3.51%39933.3-105.88-0.26%+19.7%-0.91%-16.2%
'26/07/2938.45-1.5-3.75%-0.38%40039.18-1564.18-3.76%+15.2%+0.01%-15.6%
'26/07/2839.95-0.75-1.84%-2.21%41603.36-2030.83-4.65%+9.87%+2.81%-12.1%
'26/07/2740.7+0.05+0.12%-2.09%43634.19-20.65-0.05%+9.82%+0.17%-11.9%
'26/07/2440.65+0.5+1.25%-0.87%43654.84-1195.97-2.67%+6.89%+3.92%-7.76%
'26/07/2340.1500%-0.87%44850.81+25.03+0.06%+6.95%-0.06%-7.82%
'26/07/2240.15-0.7-1.71%-2.57%44825.78+592.91+1.34%+8.38%-3.05%-11%
'26/07/2140.85+1.35+3.42%+0.76%44232.87+1783.17+4.2%+12.9%-0.78%-12.2%
'26/07/2039.5-1.5-3.66%-2.93%42449.7-221.57-0.52%+12.3%-3.14%-15.3%
'26/07/1741-0.6-1.44%-4.33%42671.27-2953.71-6.47%+5.07%+5.03%-9.4%
'26/07/1641.6+0.75+1.84%-2.57%45624.98-6.61-0.01%+5.06%+1.85%-7.63%
'26/07/1540.85+0.55+1.36%-1.24%45631.59+893.64+2%+7.16%-0.64%-8.4%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1440.3+0.2+0.5%-0.75%44737.95-642.57-1.42%+5.64%+1.92%-6.39%
'26/07/1340.1-0.4-0.99%-1.73%45380.52+25.91+0.06%+5.7%-1.05%-7.43%
'26/07/0940.5-0.5-1.22%-2.93%45354.61-379.8-0.83%+4.82%-0.39%-7.75%
'26/07/0841-0.7-1.68%-4.56%45734.41+255.3+0.56%+5.41%-2.24%-9.97%
'26/07/0741.7-1.2-2.8%-7.23%45479.11-1077.28-2.31%+2.97%-0.49%-10.2%
'26/07/0642.9+0.4+0.94%-6.35%46556.39-224.23-0.48%+2.48%+1.42%-8.83%
'26/07/0342.5+0.6+1.43%-5.01%46780.62+36.46+0.08%+2.56%+1.35%-7.57%
'26/07/0241.9+0.55+1.33%-3.75%46744.16-274.83-0.58%+1.96%+1.91%-5.71%
'26/07/0141.3500%-3.75%47018.99+893.08+1.94%+3.93%-1.94%-7.68%
'26/06/3041.35+1+2.48%-1.36%46125.91+1126.01+2.5%+6.53%-0.02%-7.9%
'26/06/2940.35-1.1-2.65%-3.98%44999.9+428.14+0.96%+7.56%-3.61%-11.5%
'26/06/2641.45-1.05-2.47%-6.35%44571.76-1683.5-3.64%+3.64%+1.17%-10%
'26/06/2542.5-0.25-0.58%-6.9%46255.26+211.66+0.46%+4.12%-1.04%-11%
'26/06/2442.75+0.05+0.12%-6.79%46043.6-1057.05-2.24%+1.78%+2.36%-8.57%
'26/06/2342.7-1-2.29%-8.92%47100.65-640.86-1.34%+0.42%-0.95%-9.34%
'26/06/2243.7-3.1-6.62%-15%47741.51+1276.31+2.75%+3.17%-9.37%-18.1%
'26/06/1846.8-0.8-1.68%-16.4%46465.2+587.81+1.28%+4.5%-2.96%-20.9%
'26/06/1747.6+4.3+9.93%-8.08%45877.39+68.2+0.15%+4.65%+9.78%-12.7%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1643.3+1.25+2.97%-5.35%45809.19+412.2+0.91%+5.6%+2.06%-11%
'26/06/1542.05-2.3-5.19%-10.3%45396.99+1227.95+2.78%+8.54%-7.97%-18.8%
'26/06/1244.35+0.65+1.49%-8.92%44169.04+1019.58+2.36%+11.1%-0.87%-20%
'26/06/1143.7-2.55-5.51%-13.9%43149.46-76.08-0.18%+10.9%-5.33%-24.9%
'26/06/1046.25+4.2+9.99%-5.35%43225.54-1478.9-3.31%+7.24%+13.3%-12.6%
'26/06/0942.05-0.25-0.59%-5.91%44704.44+1201.66+2.76%+10.2%-3.35%-16.1%
'26/06/0842.3-0.3-0.7%-6.57%43502.78-1568.16-3.48%+6.37%+2.78%-12.9%
'26/06/0542.6+1.2+2.9%-3.86%45070.94-606.52-1.33%+4.95%+4.23%-8.82%
'26/06/0441.4+2.1+5.34%+1.27%45677.46-781.7-1.68%+3.19%+7.02%-1.92%
'26/06/0339.3+2.75+7.52%+8.89%46459.16+901.85+1.98%+5.23%+5.54%+3.66%
'26/06/0236.55+0.65+1.81%+10.9%45557.31+219.4+0.48%+5.74%+1.33%+5.12%
'26/06/0135.9+1.55+4.51%+15.9%45337.91+604.97+1.35%+7.17%+3.16%+8.7%
'26/05/2934.35+0.25+0.73%+16.7%44732.94+1096.5+2.51%+9.86%-1.78%+6.85%
'26/05/2834.1+0.7+2.1%+19.2%43636.44-620.36-1.4%+8.32%+3.5%+10.8%
'26/05/2733.4+0.25+0.75%+20.1%44256.8+731.43+1.68%+10.1%-0.93%+9.92%
'26/05/2633.15-0.55-1.63%+18.1%43525.37-119.03-0.27%+9.84%-1.36%+8.26%
'26/05/2533.7-0.8-2.32%+15.4%43644.4+1376.43+3.26%+13.4%-5.58%+1.94%
'26/05/2234.5-0.5-1.43%+13.7%42267.97+899.76+2.18%+15.9%-3.61%-2.17%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2135+1.85+5.58%+20.1%41368.21+1347.39+3.37%+19.8%+2.21%+0.27%
'26/05/2033.15+1.2+3.76%+24.6%40020.82-154.74-0.39%+19.3%+4.15%+5.24%
'26/05/1931.95-0.2-0.62%+23.8%40175.56-716.26-1.75%+17.2%+1.13%+6.56%
'26/05/1832.15+0.25+0.78%+24.8%40891.82-280.54-0.68%+16.4%+1.46%+8.33%
'26/05/1531.9-1.05-3.19%+20.8%41172.36-579.39-1.39%+14.8%-1.8%+5.97%
'26/05/1432.95+0.3+0.92%+21.9%41751.75+377.25+0.91%+15.9%+0.01%+6.03%
'26/05/1332.65-1.65-4.81%+16%41374.5-523.82-1.25%+14.4%-3.56%+1.61%
'26/05/1234.3-1.9-5.25%+9.94%41898.32+108.26+0.26%+14.7%-5.51%-4.77%
'26/05/1136.200%+9.94%41790.06+186.12+0.45%+15.2%-0.45%-5.29%
'26/05/0836.2-0.9-2.43%+7.28%41603.94-329.84-0.79%+14.3%-1.64%-7.05%
'26/05/0737.1-0.5-1.33%+5.85%41933.78+794.93+1.93%+16.5%-3.26%-10.7%
'26/05/0637.6+0.1+0.27%+6.13%41138.85+369.56+0.91%+17.6%-0.64%-11.5%
'26/05/0537.5-0.05-0.13%+5.99%40769.29+64.15+0.16%+17.8%-0.29%-11.8%
'26/05/0437.55-0.7-1.83%+4.05%40705.14+1778.51+4.57%+23.2%-6.4%-19.1%
'26/04/3038.25-0.05-0.13%+3.92%38926.63-376.87-0.96%+22%+0.83%-18.1%
'26/04/2938.300%+3.92%39303.5-218.23-0.55%+21.3%+0.55%-17.4%
'26/04/2838.3+0.9+2.41%+6.42%39521.73-94.9-0.24%+21%+2.65%-14.6%
'26/04/2737.4-1.7-4.35%+1.79%39616.63+684.23+1.76%+23.1%-6.11%-21.3%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2439.1-0.5-1.26%+0.51%38932.4+1218.25+3.23%+27.1%-4.49%-26.6%
'26/04/2339.6-0.2-0.5%0%37714.15-164.32-0.43%+26.6%-0.07%-26.6%
'26/04/2239.8-0.9-2.21%-2.21%37878.47+273.36+0.73%+27.5%-2.94%-29.7%
'26/04/2140.7+0.45+1.12%-1.12%37605.11+646.31+1.75%+29.7%-0.63%-30.8%
'26/04/2040.25-1.35-3.25%-4.33%36958.8+154.46+0.42%+30.3%-3.67%-34.6%
'26/04/1741.6-0.4-0.95%-5.24%36804.34-327.68-0.88%+29.1%-0.07%-34.3%
'26/04/1642-0.8-1.87%-7.01%37132.02+409.88+1.12%+30.5%-2.99%-37.6%
'26/04/1542.8+1.1+2.64%-4.56%36722.14+426.02+1.17%+32.1%+1.47%-36.6%
'26/04/1441.7+0.15+0.36%-4.21%36296.12+838.83+2.37%+35.2%-2.01%-39.4%
'26/04/1341.55-0.1-0.24%-4.44%35457.29+39.46+0.11%+35.4%-0.35%-39.8%
'26/04/1041.65+0.5+1.22%-3.28%35417.83+556.67+1.6%+37.5%-0.38%-40.8%
'26/04/0941.15-1.4-3.29%-6.46%34861.16+99.78+0.29%+37.9%-3.58%-44.4%
'26/04/0842.55+1.4+3.4%-3.28%34761.38+1531.56+4.61%+44.3%-1.21%-47.5%
'26/04/0741.15-0.05-0.12%-3.4%33229.82+657.39+2.02%+47.2%-2.14%-50.6%
'26/04/0241.2-0.35-0.84%-4.21%32572.43-602.39-1.82%+44.5%+0.98%-48.7%
'26/04/0141.55+1.35+3.36%-1%33174.82+1451.83+4.58%+51.1%-1.22%-52.1%
'26/03/3140.2-0.65-1.59%-2.57%31722.99-795.17-2.45%+47.4%+0.86%-50%
'26/03/3040.85-2.3-5.33%-7.76%32518.16-594.43-1.8%+44.8%-3.53%-52.5%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2743.15-2.05-4.54%-11.9%33112.59-225.03-0.68%+43.8%-3.86%-55.7%
'26/03/2645.2+1.9+4.39%-8.08%33337.62-101.49-0.3%+43.4%+4.69%-51.4%
'26/03/2543.3+2.3+5.61%-2.93%33439.11+826.87+2.54%+47%+3.07%-49.9%
'26/03/2441+0.75+1.86%-1.12%32612.24-110.26-0.34%+46.5%+2.2%-47.6%
'26/03/2340.25+0.3+0.75%-0.38%32722.5-821.38-2.45%+42.9%+3.2%-43.3%
'26/03/2039.95-0.75-1.84%-2.21%33543.88-145.8-0.43%+42.3%-1.41%-44.5%
'26/03/1940.7-1-2.4%-4.56%33689.68-658.9-1.92%+39.6%-0.48%-44.1%
'26/03/1841.7-0.5-1.18%-5.69%34348.58+512.01+1.51%+41.7%-2.69%-47.4%
'26/03/1742.2-0.05-0.12%-5.8%33836.57+494.06+1.48%+43.8%-1.6%-49.6%
'26/03/1642.25+0.55+1.32%-4.56%33342.51-57.81-0.17%+43.5%+1.49%-48.1%
'26/03/1341.7-0.3-0.71%-5.24%33400.32-181.54-0.54%+42.8%-0.17%-48%
'26/03/1242+0.4+0.96%-4.33%33581.86-532.33-1.56%+40.5%+2.52%-44.9%
'26/03/1141.6+1.65+4.13%-0.38%34114.19+1342.32+4.1%+46.3%+0.03%-46.7%
'26/03/1039.95+0.05+0.13%-0.25%32771.87+661.45+2.06%+49.3%-1.93%-49.5%
'26/03/0939.9-2.65-6.23%-6.46%32110.42-1489.12-4.43%+42.7%-1.8%-49.1%
'26/03/0642.55+0.2+0.47%-6.02%33599.54-73.4-0.22%+42.4%+0.69%-48.4%
'26/03/0542.35+0.65+1.56%-4.56%33672.94+844.06+2.57%+46%-1.01%-50.6%
'26/03/0441.7-1.4-3.25%-7.66%32828.88-1494.77-4.35%+39.7%+1.1%-47.3%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0343.100%-7.66%34323.65-771.44-2.2%+36.6%+2.2%-44.3%
'26/03/0243.1+2.25+5.51%-2.57%35095.09-319.4-0.9%+35.4%+6.41%-37.9%
'26/02/2640.85-0.3-0.73%-3.28%35414.49+1.420%+35.4%-0.73%-38.7%
'26/02/2541.15-1.8-4.19%-7.33%35413.07+712.25+2.05%+38.2%-6.24%-45.5%
'26/02/2442.95-1-2.28%-9.44%34700.82+927.56+2.75%+41.9%-5.03%-51.4%
'26/02/2343.95-0.45-1.01%-10.4%33773.26+167.55+0.5%+42.7%-1.51%-53%
'26/02/1144.4-0.6-1.33%-11.6%33605.71+532.74+1.61%+45%-2.94%-56.5%
'26/02/1045+0.4+0.9%-10.8%33072.97+668.35+2.06%+47.9%-1.16%-58.7%
'26/02/0944.6-0.15-0.34%-11.1%32404.62+621.7+1.96%+50.8%-2.3%-61.9%
'26/02/0644.75-1.6-3.45%-14.1%31782.92-18.35-0.06%+50.7%-3.39%-64.9%
'26/02/0546.35+1.2+2.66%-11.8%31801.27-488.54-1.51%+48.5%+4.17%-60.3%
'26/02/0445.15+0.7+1.57%-10.5%32289.81+94.45+0.29%+48.9%+1.28%-59.4%
'26/02/0344.45+0.5+1.14%-9.44%32195.36+571.33+1.81%+51.6%-0.67%-61%
'26/02/0243.95-0.15-0.34%-9.75%31624.03-439.72-1.37%+49.5%+1.03%-59.3%
'26/01/3044.1-0.75-1.67%-11.3%32063.75-472.52-1.45%+47.3%-0.22%-58.6%
'26/01/2944.85-0.65-1.43%-12.5%32536.27-267.55-0.82%+46.1%-0.61%-58.7%
'26/01/2845.5-0.35-0.76%-13.2%32803.82+485.9+1.5%+48.3%-2.26%-61.5%
'26/01/2745.85-0.25-0.54%-13.7%32317.92+253.4+0.79%+49.5%-1.33%-63.2%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2646.1+0.1+0.22%-13.5%32064.52+103.01+0.32%+50%-0.1%-63.5%
'26/01/2346-0.05-0.11%-13.6%31961.51+215.43+0.68%+51%-0.79%-64.6%
'26/01/2246.05-0.45-0.97%-14.4%31746.08+499.71+1.6%+53.4%-2.57%-67.8%
'26/01/2146.5-1-2.11%-16.2%31246.37-513.62-1.62%+50.9%-0.49%-67.2%
'26/01/2047.500%-16.2%31759.99+120.7+0.38%+51.5%-0.38%-67.7%
'26/01/1947.5-1.3-2.66%-18.4%31639.29+230.59+0.73%+52.6%-3.39%-71.1%
'26/01/1648.8-0.15-0.31%-18.7%31408.7+598.12+1.94%+55.6%-2.25%-74.3%
'26/01/1548.95-0.55-1.11%-19.6%30810.58-131.2-0.42%+54.9%-0.69%-74.5%
'26/01/1449.5+1.6+3.34%-16.9%30941.78+234.56+0.76%+56.1%+2.58%-73%
'26/01/1347.9-1.15-2.34%-18.9%30707.22+139.93+0.46%+56.8%-2.8%-75.7%
'26/01/1249.05-0.5-1.01%-19.7%30567.29+278.33+0.92%+58.3%-1.93%-78%
'26/01/0949.55-0.55-1.1%-20.6%30288.96-71.59-0.24%+57.9%-0.86%-78.5%
'26/01/0850.1+0.65+1.31%-19.5%30360.55-74.92-0.25%+57.5%+1.56%-77%
'26/01/0749.45+0.9+1.85%-18%30435.47-140.83-0.46%+56.8%+2.31%-74.8%
'26/01/0648.55-0.5-1.02%-18.9%30576.3+471.26+1.57%+59.2%-2.59%-78.1%
'26/01/0549.05-1.15-2.29%-20.7%30105.04+755.23+2.57%+63.3%-4.86%-84.1%
'26/01/0250.2-0.8-1.57%-22%29349.81+386.21+1.33%+65.5%-2.9%-87.5%
'25/12/3151-0.2-0.39%-22.3%28963.6+256.47+0.89%+67%-1.28%-89.3%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3051.2-1.2-2.29%-24%28707.13-103.76-0.36%+66.4%-1.93%-90.4%
'25/12/2952.4-1-1.87%-25.5%28810.89+254.87+0.89%+67.9%-2.76%-93.3%
'25/12/2653.4+0.2+0.38%-25.2%28556.02+184.04+0.65%+69%-0.27%-94.2%
'25/12/2453.2+1+1.92%-23.8%28371.98+61.51+0.22%+69.3%+1.7%-93.1%
'25/12/2352.2+0.5+0.97%-23%28310.47+160.83+0.57%+70.3%+0.4%-93.3%
'25/12/2251.7-1.3-2.45%-24.9%28149.64+453.29+1.64%+73.1%-4.09%-98%
'25/12/1953+2.3+4.54%-21.5%27696.35+227.82+0.83%+74.5%+3.71%-96%
'25/12/1850.7-0.1-0.2%-21.7%27468.53-56.64-0.21%+74.2%+0.01%-95.8%
'25/12/1750.8-0.1-0.2%-21.8%27525.17-11.49-0.04%+74.1%-0.16%-95.9%
'25/12/1650.9-0.9-1.74%-23.2%27536.66-330.28-1.19%+72%-0.55%-95.2%
'25/12/1551.8+0.2+0.39%-22.9%27866.94-331.08-1.17%+70%+1.56%-92.9%
'25/12/1251.6+2.2+4.45%-19.4%28198.02+173.27+0.62%+71.1%+3.83%-90.5%
'25/12/1149.4+0.55+1.13%-18.5%28024.75-375.98-1.32%+68.8%+2.45%-87.3%
'25/12/1048.85+0.2+0.41%-18.2%28400.73+218.13+0.77%+70.1%-0.36%-88.3%
'25/12/0948.65-0.1-0.21%-18.4%28182.6-121.18-0.43%+69.4%+0.22%-87.7%
'25/12/0848.75-0.8-1.61%-19.7%28303.78+322.89+1.15%+71.3%-2.76%-91%
'25/12/0549.55+0.55+1.12%-18.8%27980.89+185.18+0.67%+72.5%+0.45%-91.2%
'25/12/0449+0.85+1.77%-17.3%27795.71+2.67+0.01%+72.5%+1.76%-89.8%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0348.15-0.15-0.31%-17.6%27793.04+228.77+0.83%+73.9%-1.14%-91.5%
'25/12/0248.3-0.2-0.41%-17.9%27564.27+221.74+0.81%+75.3%-1.22%-93.3%
'25/12/0148.5-1.35-2.71%-20.2%27342.53-283.95-1.03%+73.5%-1.68%-93.7%
'25/11/2849.85+0.5+1.01%-19.4%27626.48+71.95+0.26%+74%+0.75%-93.3%
'25/11/2749.35+1.1+2.28%-17.5%27554.53+144.99+0.53%+74.9%+1.75%-92.4%
'25/11/2648.25+2.45+5.35%-13.1%27409.54+497.37+1.85%+78.1%+3.5%-91.2%
'25/11/2545.8-0.1-0.22%-13.3%26912.17+407.93+1.54%+80.9%-1.76%-94.2%
'25/11/2445.9+0.65+1.44%-12%26504.24+69.3+0.26%+81.4%+1.18%-93.4%
'25/11/2145.25+0.35+0.78%-11.4%26434.94-991.42-3.61%+74.8%+4.39%-86.2%
'25/11/2044.9+0.15+0.34%-11.1%27426.36+846.24+3.18%+80.4%-2.84%-91.4%
'25/11/1944.7500%-11.1%26580.12-176-0.66%+79.2%+0.66%-90.2%
'25/11/1844.75-0.55-1.21%-12.1%26756.12-691.19-2.52%+74.7%+1.31%-86.8%
'25/11/1745.3-0.15-0.33%-12.4%27447.31+49.81+0.18%+75%-0.51%-87.4%
'25/11/1445.45-0.45-0.98%-13.3%27397.5-506.06-1.81%+71.8%+0.83%-85.1%
'25/11/1345.9+0.2+0.44%-12.9%27903.56-43.53-0.16%+71.5%+0.6%-84.4%
'25/11/1245.7+0.45+0.99%-12%27947.09+162.14+0.58%+72.5%+0.41%-84.6%
'25/11/1145.25+1.15+2.61%-9.75%27784.95-84.56-0.3%+72%+2.91%-81.8%
'25/11/1044.1-0.65-1.45%-11.1%27869.51+218.1+0.79%+73.4%-2.24%-84.4%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0744.75-0.65-1.43%-12.3%27651.41-248.04-0.89%+71.8%-0.54%-84.2%
'25/11/0645.4+0.45+1%-11.5%27899.45+182.39+0.66%+73%+0.34%-84.4%
'25/11/0544.95+0.7+1.58%-10.1%27717.06-399.5-1.42%+70.5%+3%-80.6%
'25/11/0444.25-1.25-2.75%-12.5%28116.56-218.03-0.77%+69.2%-1.98%-81.7%
'25/11/0345.5-1.6-3.4%-15.5%28334.59+101.24+0.36%+69.8%-3.76%-85.3%
'25/10/3147.1-2.85-5.71%-20.3%28233.35-54.18-0.19%+69.5%-5.52%-89.8%
'25/10/3049.95-4.85-8.85%-27.4%28287.53-7.21-0.03%+69.4%-8.82%-96.8%
'25/10/2954.8+0.5+0.92%-26.7%28294.74+345.63+1.24%+71.5%-0.32%-98.2%
'25/10/2854.3-1.2-2.16%-28.3%27949.11-44.52-0.16%+71.3%-2%-99.5%
'25/10/2755.5+1.5+2.78%-26.3%27993.63+461.37+1.68%+74.1%+1.1%-100.4%
'25/10/235400%-26.3%27532.26-116.65-0.42%+73.4%+0.42%-99.7%
'25/10/2254+1.9+3.65%-23.6%27648.91-103.5-0.37%+72.7%+4.02%-96.4%
'25/10/2152.1-0.2-0.38%-23.9%27752.41+63.78+0.23%+73.1%-0.61%-97%
'25/10/2052.3-0.1-0.19%-24%27688.63+386.26+1.41%+75.6%-1.6%-99.6%
'25/10/1752.4-0.2-0.38%-24.3%27302.37-345.5-1.25%+73.4%+0.87%-97.7%
'25/10/1652.6+0.8+1.54%-23.2%27647.87+372.16+1.36%+75.8%+0.18%-98.9%
'25/10/1551.8-0.9-1.71%-24.5%27275.71+482.56+1.8%+78.9%-3.51%-103.4%
'25/10/1452.7-0.8-1.5%-25.6%26793.15-130.27-0.48%+78.1%-1.02%-103.7%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1353.5-1.3-2.37%-27.4%26923.42-378.5-1.39%+75.6%-0.98%-103%
'25/10/0954.8-0.8-1.44%-28.4%27301.92+238.24+0.88%+77.1%-2.32%-105.6%
'25/10/0855.6+0.2+0.36%-28.2%27063.68-148.27-0.54%+76.2%+0.9%-104.3%
'25/10/0755.4-1.3-2.29%-29.8%27211.95+450.89+1.68%+79.1%-3.97%-108.9%
'25/10/0356.7-1.5-2.58%-31.6%26761.06+382.67+1.45%+81.7%-4.03%-113.4%
'25/10/0258.2-0.1-0.17%-31.7%26378.39+395.48+1.52%+84.5%-1.69%-116.2%