≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / K線比較(日)

9905 大華

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3521.2+0.15+0.71%0.71%21.221.3521.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89189.7萬641.39張/筆21.270.7612.941.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62132.5萬491.27張/筆21.220 (0%)

連續漲跌: 連4平盤→漲  ( +0.15元 / +0.71%)

財報評分: 最新45分 / 平均49分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3021.35+0.15+0.71%+0.71%47940.13+308.17+0.65%+0.65%+0.06%+0.06%
'26/09/2921.200%+0.71%47631.96-392.64-0.82%-0.18%+0.82%+0.88%
'26/09/2421.200%+0.71%48024.6-132.69-0.28%-0.45%+0.28%+1.16%
'26/09/2321.200%+0.71%48157.29+357.12+0.75%+0.29%-0.75%+0.41%
'26/09/2221.200%+0.71%47800.17+81.33+0.17%+0.46%-0.17%+0.24%
'26/09/2121.2-0.1-0.47%+0.23%47718.84+538.09+1.14%+1.61%-1.61%-1.37%
'26/09/1821.300%+0.23%47180.75+892.75+1.93%+3.57%-1.93%-3.33%
'26/09/1721.3+0.05+0.24%+0.47%46288+439.1+0.96%+4.56%-0.72%-4.09%
'26/09/1621.25+0.05+0.24%+0.71%45848.9+337.41+0.74%+5.34%-0.5%-4.63%
'26/09/1521.2-0.05-0.24%+0.47%45511.49-351.03-0.77%+4.53%+0.53%-4.06%
'26/09/1421.25-0.1-0.47%0%45862.52-322.33-0.7%+3.8%+0.23%-3.8%
'26/09/1121.35-0.15-0.7%-0.7%46184.85-755.64-1.61%+2.13%+0.91%-2.83%
'26/09/1021.5+0.15+0.7%0%46940.49-242.87-0.51%+1.6%+1.21%-1.6%
'26/09/0921.35-0.05-0.23%-0.23%47183.36+77.58+0.16%+1.77%-0.39%-2%
'26/09/0821.400%-0.23%47105.78-220.49-0.47%+1.3%+0.47%-1.53%
'26/09/0721.4-0.1-0.47%-0.7%47326.27+775.14+1.67%+2.98%-2.14%-3.68%
'26/09/0421.5+0.05+0.23%-0.47%46551.13+693.47+1.51%+4.54%-1.28%-5.01%
'26/09/0321.45+0.05+0.23%-0.23%45857.66-307.06-0.67%+3.85%+0.9%-4.08%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0221.4+0.05+0.23%0%46164.72-784-1.67%+2.11%+1.9%-2.11%
'26/09/0121.35-0.15-0.7%-0.7%46948.72+820.25+1.78%+3.93%-2.48%-4.63%
'26/08/3121.5-0.05-0.23%-0.93%46128.47-202.98-0.44%+3.47%+0.21%-4.4%
'26/08/2821.55+0.1+0.47%-0.47%46331.45+356.23+0.77%+4.27%-0.3%-4.74%
'26/08/2721.4500%-0.47%45975.22+142.6+0.31%+4.6%-0.31%-5.06%
'26/08/2621.45+0.05+0.23%-0.23%45832.62+663.16+1.47%+6.13%-1.24%-6.37%
'26/08/2521.4-0.1-0.47%-0.7%45169.46+407.14+0.91%+7.1%-1.38%-7.8%
'26/08/2421.500%-0.7%44762.32-461.97-1.02%+6.01%+1.02%-6.7%
'26/08/2121.500%-0.7%45224.29+290.55+0.65%+6.69%-0.65%-7.39%
'26/08/2021.5+0.2+0.94%+0.23%44933.74+214.39+0.48%+7.2%+0.46%-6.97%
'26/08/1921.3-0.05-0.23%0%44719.35-589.33-1.3%+5.81%+1.07%-5.81%
'26/08/1821.35-0.15-0.7%-0.7%45308.68-548.59-1.2%+4.54%+0.5%-5.24%
'26/08/1721.5+0.1+0.47%-0.23%45857.27+46.26+0.1%+4.65%+0.37%-4.88%
'26/08/1421.4-0.05-0.23%-0.47%45811.01-210.47-0.46%+4.17%+0.23%-4.64%
'26/08/1321.45-0.2-0.92%-1.39%46021.48+503.41+1.11%+5.32%-2.03%-6.71%
'26/08/1221.65+0.1+0.46%-0.93%45518.07+397.35+0.88%+6.25%-0.42%-7.18%
'26/08/1121.55+0.2+0.94%0%45120.72+191.96+0.43%+6.7%+0.51%-6.7%
'26/08/1021.35+0.4+1.91%+1.91%44928.76+702.85+1.59%+8.4%+0.32%-6.49%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0720.9500%+1.91%44225.91-170.79-0.38%+7.98%+0.38%-6.07%
'26/08/0620.95+0.05+0.24%+2.15%44396.7-214.9-0.48%+7.46%+0.72%-5.31%
'26/08/0520.9+0.3+1.46%+3.64%44611.6+1250.94+2.88%+10.6%-1.42%-6.92%
'26/08/0420.6-0.1-0.48%+3.14%43360.66-25.75-0.06%+10.5%-0.42%-7.36%
'26/08/0320.7+0.05+0.24%+3.39%43386.41+266.66+0.62%+11.2%-0.38%-7.79%
'26/07/3120.65+0.1+0.49%+3.89%43119.75+3186.45+7.98%+20.1%-7.49%-16.2%
'26/07/3020.55-0.05-0.24%+3.64%39933.3-105.88-0.26%+19.7%+0.02%-16.1%
'26/07/2920.6-0.1-0.48%+3.14%40039.18-1564.18-3.76%+15.2%+3.28%-12.1%
'26/07/2820.7-0.05-0.24%+2.89%41603.36-2030.83-4.65%+9.87%+4.41%-6.98%
'26/07/2720.75+0.1+0.48%+3.39%43634.19-20.65-0.05%+9.82%+0.53%-6.43%
'26/07/2420.65+0.05+0.24%+3.64%43654.84-1195.97-2.67%+6.89%+2.91%-3.25%
'26/07/2320.600%+3.64%44850.81+25.03+0.06%+6.95%-0.06%-3.31%
'26/07/2220.600%+3.64%44825.78+592.91+1.34%+8.38%-1.34%-4.74%
'26/07/2120.600%+3.64%44232.87+1783.17+4.2%+12.9%-4.2%-9.29%
'26/07/2020.6-0.1-0.48%+3.14%42449.7-221.57-0.52%+12.3%+0.04%-9.21%
'26/07/1720.7-0.05-0.24%+2.89%42671.27-2953.71-6.47%+5.07%+6.23%-2.18%
'26/07/1620.75+0.05+0.24%+3.14%45624.98-6.61-0.01%+5.06%+0.25%-1.92%
'26/07/1520.7+0.15+0.73%+3.89%45631.59+893.64+2%+7.16%-1.27%-3.26%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1420.55-0.1-0.48%+3.39%44737.95-642.57-1.42%+5.64%+0.94%-2.25%
'26/07/1320.65+0.35+1.72%+5.17%45380.52+25.91+0.06%+5.7%+1.66%-0.53%
'26/07/0920.3+0.1+0.5%+5.69%45354.61-379.8-0.83%+4.82%+1.33%+0.87%
'26/07/0821.3+0.05+0.24%+5.65%45734.41+255.3+0.56%+5.41%-0.32%+0.24%
'26/07/0721.25-0.1-0.47%+5.15%45479.11-1077.28-2.31%+2.97%+1.84%+2.18%
'26/07/0621.3500%+5.15%46556.39-224.23-0.48%+2.48%+0.48%+2.67%
'26/07/0321.35+0.1+0.47%+5.65%46780.62+36.46+0.08%+2.56%+0.39%+3.09%
'26/07/0221.2500%+5.65%46744.16-274.83-0.58%+1.96%+0.58%+3.69%
'26/07/0121.25-0.05-0.23%+5.4%47018.99+893.08+1.94%+3.93%-2.17%+1.47%
'26/06/3021.3+0.05+0.24%+5.65%46125.91+1126.01+2.5%+6.53%-2.26%-0.89%
'26/06/2921.25+0.15+0.71%+6.4%44999.9+428.14+0.96%+7.56%-0.25%-1.16%
'26/06/2621.1-0.1-0.47%+5.9%44571.76-1683.5-3.64%+3.64%+3.17%+2.25%
'26/06/2521.2+0.15+0.71%+6.65%46255.26+211.66+0.46%+4.12%+0.25%+2.53%
'26/06/2421.05+0.05+0.24%+6.9%46043.6-1057.05-2.24%+1.78%+2.48%+5.12%
'26/06/232100%+6.9%47100.65-640.86-1.34%+0.42%+1.34%+6.49%
'26/06/2221-0.05-0.24%+6.65%47741.51+1276.31+2.75%+3.17%-2.99%+3.48%
'26/06/1821.0500%+6.65%46465.2+587.81+1.28%+4.5%-1.28%+2.15%
'26/06/1721.05+0.05+0.24%+6.9%45877.39+68.2+0.15%+4.65%+0.09%+2.25%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1621+0.05+0.24%+7.16%45809.19+412.2+0.91%+5.6%-0.67%+1.56%
'26/06/1520.95+0.1+0.48%+7.67%45396.99+1227.95+2.78%+8.54%-2.3%-0.86%
'26/06/1220.85+0.15+0.72%+8.45%44169.04+1019.58+2.36%+11.1%-1.64%-2.65%
'26/06/1120.7+0.15+0.73%+9.25%43149.46-76.08-0.18%+10.9%+0.91%-1.66%
'26/06/1020.5500%+9.25%43225.54-1478.9-3.31%+7.24%+3.31%+2.01%
'26/06/0920.55+0.1+0.49%+9.78%44704.44+1201.66+2.76%+10.2%-2.27%-0.42%
'26/06/0820.45-0.2-0.97%+8.72%43502.78-1568.16-3.48%+6.37%+2.51%+2.35%
'26/06/0520.65+0.05+0.24%+8.98%45070.94-606.52-1.33%+4.95%+1.57%+4.03%
'26/06/0420.6-0.3-1.44%+7.42%45677.46-781.7-1.68%+3.19%+0.24%+4.23%
'26/06/0320.9+0.05+0.24%+7.67%46459.16+901.85+1.98%+5.23%-1.74%+2.44%
'26/06/0220.8500%+7.67%45557.31+219.4+0.48%+5.74%-0.48%+1.93%
'26/06/0120.85+0.1+0.48%+8.19%45337.91+604.97+1.35%+7.17%-0.87%+1.02%
'26/05/2920.75+0.1+0.48%+8.72%44732.94+1096.5+2.51%+9.86%-2.03%-1.15%
'26/05/2820.6500%+8.72%43636.44-620.36-1.4%+8.32%+1.4%+0.39%
'26/05/2720.65-0.05-0.24%+8.45%44256.8+731.43+1.68%+10.1%-1.92%-1.69%
'26/05/2620.7-0.05-0.24%+8.19%43525.37-119.03-0.27%+9.84%+0.03%-1.65%
'26/05/2520.75+0.05+0.24%+8.45%43644.4+1376.43+3.26%+13.4%-3.02%-4.97%
'26/05/2220.700%+8.45%42267.97+899.76+2.18%+15.9%-2.18%-7.43%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2120.7-0.1-0.48%+7.93%41368.21+1347.39+3.37%+19.8%-3.85%-11.9%
'26/05/2020.8-0.05-0.24%+7.67%40020.82-154.74-0.39%+19.3%+0.15%-11.7%
'26/05/1920.85+0.1+0.48%+8.19%40175.56-716.26-1.75%+17.2%+2.23%-9.04%
'26/05/1820.75-0.05-0.24%+7.93%40891.82-280.54-0.68%+16.4%+0.44%-8.5%
'26/05/1520.8-0.2-0.95%+6.9%41172.36-579.39-1.39%+14.8%+0.44%-7.92%
'26/05/1421-0.05-0.24%+6.65%41751.75+377.25+0.91%+15.9%-1.15%-9.22%
'26/05/1321.05-0.05-0.24%+6.4%41374.5-523.82-1.25%+14.4%+1.01%-8.02%
'26/05/1221.1-0.2-0.94%+5.4%41898.32+108.26+0.26%+14.7%-1.2%-9.32%
'26/05/1121.300%+5.4%41790.06+186.12+0.45%+15.2%-0.45%-9.83%
'26/05/0821.3+0.1+0.47%+5.9%41603.94-329.84-0.79%+14.3%+1.26%-8.43%
'26/05/0721.2-0.25-1.17%+4.66%41933.78+794.93+1.93%+16.5%-3.1%-11.9%
'26/05/0621.45+0.05+0.23%+4.91%41138.85+369.56+0.91%+17.6%-0.68%-12.7%
'26/05/0521.4+0.15+0.71%+5.65%40769.29+64.15+0.16%+17.8%+0.55%-12.1%
'26/05/0421.25-0.1-0.47%+5.15%40705.14+1778.51+4.57%+23.2%-5.04%-18%
'26/04/3021.35-0.05-0.23%+4.91%38926.63-376.87-0.96%+22%+0.73%-17.1%
'26/04/2921.4-0.1-0.47%+4.42%39303.5-218.23-0.55%+21.3%+0.08%-16.9%
'26/04/2821.5+0.25+1.18%+5.65%39521.73-94.9-0.24%+21%+1.42%-15.4%
'26/04/2721.25-0.4-1.85%+3.7%39616.63+684.23+1.76%+23.1%-3.61%-19.4%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2421.65+0.55+2.61%+6.4%38932.4+1218.25+3.23%+27.1%-0.62%-20.7%
'26/04/2321.1-0.2-0.94%+5.4%37714.15-164.32-0.43%+26.6%-0.51%-21.2%
'26/04/2221.3-0.15-0.7%+4.66%37878.47+273.36+0.73%+27.5%-1.43%-22.8%
'26/04/2121.45-0.3-1.38%+3.22%37605.11+646.31+1.75%+29.7%-3.13%-26.5%
'26/04/2021.75-0.05-0.23%+2.98%36958.8+154.46+0.42%+30.3%-0.65%-27.3%
'26/04/1721.8+0.2+0.93%+3.94%36804.34-327.68-0.88%+29.1%+1.81%-25.2%
'26/04/1621.6+0.3+1.41%+5.4%37132.02+409.88+1.12%+30.5%+0.29%-25.1%
'26/04/1521.3-0.05-0.23%+5.15%36722.14+426.02+1.17%+32.1%-1.4%-26.9%
'26/04/1421.35+0.1+0.47%+5.65%36296.12+838.83+2.37%+35.2%-1.9%-29.6%
'26/04/1321.25+0.15+0.71%+6.4%35457.29+39.46+0.11%+35.4%+0.6%-29%
'26/04/1021.1-0.05-0.24%+6.15%35417.83+556.67+1.6%+37.5%-1.84%-31.4%
'26/04/0921.15-0.1-0.47%+5.65%34861.16+99.78+0.29%+37.9%-0.76%-32.3%
'26/04/0821.25+0.25+1.19%+6.9%34761.38+1531.56+4.61%+44.3%-3.42%-37.4%
'26/04/0721-0.05-0.24%+6.65%33229.82+657.39+2.02%+47.2%-2.26%-40.5%
'26/04/0221.05-0.25-1.17%+5.4%32572.43-602.39-1.82%+44.5%+0.65%-39.1%
'26/04/0121.3+0.3+1.43%+6.9%33174.82+1451.83+4.58%+51.1%-3.15%-44.2%
'26/03/3121-0.4-1.87%+4.91%31722.99-795.17-2.45%+47.4%+0.58%-42.5%
'26/03/3021.4+0.6+2.88%+7.93%32518.16-594.43-1.8%+44.8%+4.68%-36.8%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2720.8-0.05-0.24%+7.67%33112.59-225.03-0.68%+43.8%+0.44%-36.1%
'26/03/2620.85-0.05-0.24%+7.42%33337.62-101.49-0.3%+43.4%+0.06%-35.9%
'26/03/2520.9+0.25+1.21%+8.72%33439.11+826.87+2.54%+47%-1.33%-38.3%
'26/03/2420.65-0.15-0.72%+7.93%32612.24-110.26-0.34%+46.5%-0.38%-38.6%
'26/03/2320.8-0.2-0.95%+6.9%32722.5-821.38-2.45%+42.9%+1.5%-36%
'26/03/202100%+6.9%33543.88-145.8-0.43%+42.3%+0.43%-35.4%
'26/03/1921-0.35-1.64%+5.15%33689.68-658.9-1.92%+39.6%+0.28%-34.4%
'26/03/1821.35-0.05-0.23%+4.91%34348.58+512.01+1.51%+41.7%-1.74%-36.8%
'26/03/1721.4-0.3-1.38%+3.46%33836.57+494.06+1.48%+43.8%-2.86%-40.3%
'26/03/1621.7+0.05+0.23%+3.7%33342.51-57.81-0.17%+43.5%+0.4%-39.8%
'26/03/1321.65+1.15+5.61%+9.51%33400.32-181.54-0.54%+42.8%+6.15%-33.2%
'26/03/1220.500%+9.51%33581.86-532.33-1.56%+40.5%+1.56%-31%
'26/03/1120.5-0.05-0.24%+9.25%34114.19+1342.32+4.1%+46.3%-4.34%-37%
'26/03/1020.55+0.1+0.49%+9.78%32771.87+661.45+2.06%+49.3%-1.57%-39.5%
'26/03/0920.45-0.25-1.21%+8.45%32110.42-1489.12-4.43%+42.7%+3.22%-34.2%
'26/03/0620.7+0.05+0.24%+8.72%33599.54-73.4-0.22%+42.4%+0.46%-33.7%
'26/03/0520.65+0.2+0.98%+9.78%33672.94+844.06+2.57%+46%-1.59%-36.3%
'26/03/0420.45-0.25-1.21%+8.45%32828.88-1494.77-4.35%+39.7%+3.14%-31.2%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0320.7-0.05-0.24%+8.19%34323.65-771.44-2.2%+36.6%+1.96%-28.4%
'26/03/0220.7500%+8.19%35095.09-319.4-0.9%+35.4%+0.9%-27.2%
'26/02/2620.75+0.15+0.73%+8.98%35414.49+1.420%+35.4%+0.73%-26.4%
'26/02/2520.6+0.15+0.73%+9.78%35413.07+712.25+2.05%+38.2%-1.32%-28.4%
'26/02/2420.45+0.05+0.25%+10%34700.82+927.56+2.75%+41.9%-2.5%-31.9%
'26/02/2320.4+0.15+0.74%+10.9%33773.26+167.55+0.5%+42.7%+0.24%-31.8%
'26/02/1120.2500%+10.9%33605.71+532.74+1.61%+45%-1.61%-34.1%
'26/02/1020.25+0.25+1.25%+12.2%33072.97+668.35+2.06%+47.9%-0.81%-35.7%
'26/02/0920+0.05+0.25%+12.5%32404.62+621.7+1.96%+50.8%-1.71%-38.3%
'26/02/0619.95-0.05-0.25%+12.2%31782.92-18.35-0.06%+50.7%-0.19%-38.5%
'26/02/052000%+12.2%31801.27-488.54-1.51%+48.5%+1.51%-36.2%
'26/02/0420+0.05+0.25%+12.5%32289.81+94.45+0.29%+48.9%-0.04%-36.4%
'26/02/0319.95+0.05+0.25%+12.8%32195.36+571.33+1.81%+51.6%-1.56%-38.8%
'26/02/0219.9-0.25-1.24%+11.4%31624.03-439.72-1.37%+49.5%+0.13%-38.1%
'26/01/3020.1500%+11.4%32063.75-472.52-1.45%+47.3%+1.45%-35.9%
'26/01/2920.1500%+11.4%32536.27-267.55-0.82%+46.1%+0.82%-34.7%
'26/01/2820.1500%+11.4%32803.82+485.9+1.5%+48.3%-1.5%-36.9%
'26/01/2720.15+0.1+0.5%+12%32317.92+253.4+0.79%+49.5%-0.29%-37.5%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2620.05-0.05-0.25%+11.7%32064.52+103.01+0.32%+50%-0.57%-38.3%
'26/01/2320.1+0.1+0.5%+12.2%31961.51+215.43+0.68%+51%-0.18%-38.8%
'26/01/2220-0.05-0.25%+12%31746.08+499.71+1.6%+53.4%-1.85%-41.5%
'26/01/2120.0500%+12%31246.37-513.62-1.62%+50.9%+1.62%-39%
'26/01/2020.0500%+12%31759.99+120.7+0.38%+51.5%-0.38%-39.6%
'26/01/1920.05-0.05-0.25%+11.7%31639.29+230.59+0.73%+52.6%-0.98%-40.9%
'26/01/1620.100%+11.7%31408.7+598.12+1.94%+55.6%-1.94%-43.9%
'26/01/1520.100%+11.7%30810.58-131.2-0.42%+54.9%+0.42%-43.2%
'26/01/1420.1+0.1+0.5%+12.3%30941.78+234.56+0.76%+56.1%-0.26%-43.9%
'26/01/1320-0.05-0.25%+12%30707.22+139.93+0.46%+56.8%-0.71%-44.9%
'26/01/1220.0500%+12%30567.29+278.33+0.92%+58.3%-0.92%-46.3%
'26/01/0920.05+0.1+0.5%+12.5%30288.96-71.59-0.24%+57.9%+0.74%-45.4%
'26/01/0819.95+0.05+0.25%+12.8%30360.55-74.92-0.25%+57.5%+0.5%-44.7%
'26/01/0719.900%+12.8%30435.47-140.83-0.46%+56.8%+0.46%-44%
'26/01/0619.9+0.05+0.25%+13.1%30576.3+471.26+1.57%+59.2%-1.32%-46.1%
'26/01/0519.85-0.05-0.25%+12.8%30105.04+755.23+2.57%+63.3%-2.82%-50.5%
'26/01/0219.9-0.1-0.5%+12.3%29349.81+386.21+1.33%+65.5%-1.83%-53.3%
'25/12/3120+0.1+0.5%+12.8%28963.6+256.47+0.89%+67%-0.39%-54.2%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3019.9-0.05-0.25%+12.5%28707.13-103.76-0.36%+66.4%+0.11%-53.9%
'25/12/2919.95+0.05+0.25%+12.8%28810.89+254.87+0.89%+67.9%-0.64%-55.1%
'25/12/2619.9-0.05-0.25%+12.5%28556.02+184.04+0.65%+69%-0.9%-56.4%
'25/12/2419.95+0.05+0.25%+12.8%28371.98+61.51+0.22%+69.3%+0.03%-56.5%
'25/12/2319.9-0.05-0.25%+12.5%28310.47+160.83+0.57%+70.3%-0.82%-57.8%
'25/12/2219.95+0.05+0.25%+12.8%28149.64+453.29+1.64%+73.1%-1.39%-60.3%
'25/12/1919.9-0.05-0.25%+12.5%27696.35+227.82+0.83%+74.5%-1.08%-62%
'25/12/1819.9500%+12.5%27468.53-56.64-0.21%+74.2%+0.21%-61.6%
'25/12/1719.9500%+12.5%27525.17-11.49-0.04%+74.1%+0.04%-61.6%
'25/12/1619.9500%+12.5%27536.66-330.28-1.19%+72%+1.19%-59.5%
'25/12/1519.9500%+12.5%27866.94-331.08-1.17%+70%+1.17%-57.5%
'25/12/1219.95-0.05-0.25%+12.3%28198.02+173.27+0.62%+71.1%-0.87%-58.8%
'25/12/112000%+12.3%28024.75-375.98-1.32%+68.8%+1.32%-56.5%
'25/12/1020-0.15-0.74%+11.4%28400.73+218.13+0.77%+70.1%-1.51%-58.7%
'25/12/0920.15+0.05+0.25%+11.7%28182.6-121.18-0.43%+69.4%+0.68%-57.7%
'25/12/0820.1+0.05+0.25%+12%28303.78+322.89+1.15%+71.3%-0.9%-59.4%
'25/12/0520.0500%+12%27980.89+185.18+0.67%+72.5%-0.67%-60.5%
'25/12/0420.05+0.05+0.25%+12.3%27795.71+2.67+0.01%+72.5%+0.24%-60.2%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/032000%+12.3%27793.04+228.77+0.83%+73.9%-0.83%-61.7%
'25/12/022000%+12.3%27564.27+221.74+0.81%+75.3%-0.81%-63.1%
'25/12/0120-0.05-0.25%+12%27342.53-283.95-1.03%+73.5%+0.78%-61.6%
'25/11/2820.05-0.1-0.5%+11.4%27626.48+71.95+0.26%+74%-0.76%-62.6%
'25/11/2720.1500%+11.4%27554.53+144.99+0.53%+74.9%-0.53%-63.5%
'25/11/2620.15+0.2+1%+12.5%27409.54+497.37+1.85%+78.1%-0.85%-65.6%
'25/11/2519.9500%+12.5%26912.17+407.93+1.54%+80.9%-1.54%-68.3%
'25/11/2419.95+0.05+0.25%+12.8%26504.24+69.3+0.26%+81.4%-0.01%-68.5%
'25/11/2119.9-0.1-0.5%+12.3%26434.94-991.42-3.61%+74.8%+3.11%-62.5%
'25/11/2020+0.1+0.5%+12.8%27426.36+846.24+3.18%+80.4%-2.68%-67.5%
'25/11/1919.900%+12.8%26580.12-176-0.66%+79.2%+0.66%-66.4%
'25/11/1819.9-0.05-0.25%+12.5%26756.12-691.19-2.52%+74.7%+2.27%-62.1%
'25/11/1719.95-0.05-0.25%+12.3%27447.31+49.81+0.18%+75%-0.43%-62.7%
'25/11/142000%+12.3%27397.5-506.06-1.81%+71.8%+1.81%-59.6%
'25/11/1320-0.1-0.5%+11.7%27903.56-43.53-0.16%+71.5%-0.34%-59.8%
'25/11/1220.1+0.05+0.25%+12%27947.09+162.14+0.58%+72.5%-0.33%-60.6%
'25/11/1120.0500%+12%27784.95-84.56-0.3%+72%+0.3%-60%
'25/11/1020.0500%+12%27869.51+218.1+0.79%+73.4%-0.79%-61.4%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0720.05-0.15-0.74%+11.1%27651.41-248.04-0.89%+71.8%+0.15%-60.7%
'25/11/0620.2+0.15+0.75%+12%27899.45+182.39+0.66%+73%+0.09%-61%
'25/11/0520.0500%+12%27717.06-399.5-1.42%+70.5%+1.42%-58.5%
'25/11/0420.0500%+12%28116.56-218.03-0.77%+69.2%+0.77%-57.2%
'25/11/0320.05-0.05-0.25%+11.7%28334.59+101.24+0.36%+69.8%-0.61%-58.1%
'25/10/3120.1-0.05-0.25%+11.4%28233.35-54.18-0.19%+69.5%-0.06%-58.1%
'25/10/3020.15+0.1+0.5%+12%28287.53-7.21-0.03%+69.4%+0.53%-57.5%
'25/10/2920.0500%+12%28294.74+345.63+1.24%+71.5%-1.24%-59.6%
'25/10/2820.05-0.05-0.25%+11.7%27949.11-44.52-0.16%+71.3%-0.09%-59.6%
'25/10/2720.1+0.1+0.5%+12.3%27993.63+461.37+1.68%+74.1%-1.18%-61.9%
'25/10/2320-0.15-0.74%+11.4%27532.26-116.65-0.42%+73.4%-0.32%-62%
'25/10/2220.15+0.1+0.5%+12%27648.91-103.5-0.37%+72.7%+0.87%-60.8%
'25/10/2120.05-0.2-0.99%+10.9%27752.41+63.78+0.23%+73.1%-1.22%-62.3%
'25/10/2020.25-0.1-0.49%+10.3%27688.63+386.26+1.41%+75.6%-1.9%-65.3%
'25/10/1720.35+0.05+0.25%+10.6%27302.37-345.5-1.25%+73.4%+1.5%-62.8%
'25/10/1620.3-0.1-0.49%+10%27647.87+372.16+1.36%+75.8%-1.85%-65.7%
'25/10/1520.4-0.05-0.24%+9.78%27275.71+482.56+1.8%+78.9%-2.04%-69.1%
'25/10/1420.45-0.1-0.49%+9.25%26793.15-130.27-0.48%+78.1%-0.01%-68.8%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1320.55-0.2-0.96%+8.19%26923.42-378.5-1.39%+75.6%+0.43%-67.4%
'25/10/0920.75+0.05+0.24%+8.45%27301.92+238.24+0.88%+77.1%-0.64%-68.7%
'25/10/0820.7-0.05-0.24%+8.19%27063.68-148.27-0.54%+76.2%+0.3%-68%
'25/10/0720.7500%+8.19%27211.95+450.89+1.68%+79.1%-1.68%-70.9%
'25/10/0320.75+0.05+0.24%+8.45%26761.06+382.67+1.45%+81.7%-1.21%-73.3%
'25/10/0220.7-0.1-0.48%+7.93%26378.39+395.48+1.52%+84.5%-2%-76.6%