≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9904 寶成 / K線比較(日)

9904 寶成

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9524.8+0.15+0.6%0.81%24.824.9524.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,1932.04億2,6183.13張/筆24.880.395.290
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,3312.07億2,7633.02張/筆24.9-0.15 (-0.6%)

連續漲跌: 首日上漲  ( +0.15元 / +0.6%)

財報評分: 最新45分 / 平均47分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 寶成2026年上半年業績轉盈向上 8月營收206億元呈現月增年增 (Anue鉅亨 09/10 18:16)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年8月自結營收 (公告訊息 09/10 17:20)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 寶成受邀參加富邦證券舉辦之線上法說會 (公告訊息 09/03 17:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 寶成上半年稅後純益69.83億元每股賺2.37元 (Anue鉅亨 08/13 18:54)

• 寶成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:40)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告董事會決議2026年中期股息分派 (公告訊息 08/12 17:59)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年7月自結營收 (公告訊息 08/10 17:27)

• 寶成2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:41)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 代重要子公司裕元工業(集團)有限公司公告盈利警告 (公告訊息 07/24 17:14)

• 代子公司High Glory Footwear India Private Ltd公告以租地委建興建廠房 (補充2025/02/14公告) (公告訊息 07/10 18:37)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年6月自結營收 (公告訊息 07/10 17:02)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3024.95+0.15+0.6%+0.6%47940.13+308.17+0.65%+0.65%-0.05%-0.04%
'26/09/2924.8-0.15-0.6%0%47631.96-392.64-0.82%-0.18%+0.22%+0.18%
'26/09/2424.95+0.05+0.2%+0.2%48024.6-132.69-0.28%-0.45%+0.48%+0.65%
'26/09/2324.9+0.3+1.22%+1.42%48157.29+357.12+0.75%+0.29%+0.47%+1.13%
'26/09/2224.6-0.25-1.01%+0.4%47800.17+81.33+0.17%+0.46%-1.18%-0.06%
'26/09/2124.85+0.15+0.61%+1.01%47718.84+538.09+1.14%+1.61%-0.53%-0.6%
'26/09/1824.7-0.1-0.4%+0.6%47180.75+892.75+1.93%+3.57%-2.33%-2.96%
'26/09/1724.8+0.3+1.22%+1.84%46288+439.1+0.96%+4.56%+0.26%-2.72%
'26/09/1624.5+0.25+1.03%+2.89%45848.9+337.41+0.74%+5.34%+0.29%-2.45%
'26/09/1524.25+0.2+0.83%+3.74%45511.49-351.03-0.77%+4.53%+1.6%-0.79%
'26/09/1424.05-0.15-0.62%+3.1%45862.52-322.33-0.7%+3.8%+0.08%-0.7%
'26/09/1124.2+0.1+0.41%+3.53%46184.85-755.64-1.61%+2.13%+2.02%+1.4%
'26/09/1024.1-0.45-1.83%+1.63%46940.49-242.87-0.51%+1.6%-1.32%+0.03%
'26/09/0924.55-0.15-0.61%+1.01%47183.36+77.58+0.16%+1.77%-0.77%-0.76%
'26/09/0824.7+0.1+0.41%+1.42%47105.78-220.49-0.47%+1.3%+0.88%+0.13%
'26/09/0724.600%+1.42%47326.27+775.14+1.67%+2.98%-1.67%-1.56%
'26/09/0424.6+0.05+0.2%+1.63%46551.13+693.47+1.51%+4.54%-1.31%-2.91%
'26/09/0324.55-0.2-0.81%+0.81%45857.66-307.06-0.67%+3.85%-0.14%-3.04%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0224.75-0.15-0.6%+0.2%46164.72-784-1.67%+2.11%+1.07%-1.91%
'26/09/0124.9+0.05+0.2%+0.4%46948.72+820.25+1.78%+3.93%-1.58%-3.53%
'26/08/3124.85+0.5+2.05%+2.46%46128.47-202.98-0.44%+3.47%+2.49%-1.01%
'26/08/2824.35-0.45-1.81%+0.6%46331.45+356.23+0.77%+4.27%-2.58%-3.67%
'26/08/2724.8-0.25-1%-0.4%45975.22+142.6+0.31%+4.6%-1.31%-5%
'26/08/2625.05-0.05-0.2%-0.6%45832.62+663.16+1.47%+6.13%-1.67%-6.73%
'26/08/2525.1+0.05+0.2%-0.4%45169.46+407.14+0.91%+7.1%-0.71%-7.5%
'26/08/2425.05+0.05+0.2%-0.2%44762.32-461.97-1.02%+6.01%+1.22%-6.21%
'26/08/2125-0.05-0.2%-0.4%45224.29+290.55+0.65%+6.69%-0.85%-7.09%
'26/08/2025.05+0.35+1.42%+1.01%44933.74+214.39+0.48%+7.2%+0.94%-6.19%
'26/08/1924.7+0.2+0.82%+1.84%44719.35-589.33-1.3%+5.81%+2.12%-3.97%
'26/08/1824.5-0.3-1.21%+0.6%45308.68-548.59-1.2%+4.54%-0.01%-3.94%
'26/08/1724.8-0.45-1.78%-1.19%45857.27+46.26+0.1%+4.65%-1.88%-5.84%
'26/08/1425.25+1.35+5.65%+4.39%45811.01-210.47-0.46%+4.17%+6.11%+0.22%
'26/08/1323.9-0.05-0.21%+4.18%46021.48+503.41+1.11%+5.32%-1.32%-1.15%
'26/08/1223.95-0.1-0.42%+3.74%45518.07+397.35+0.88%+6.25%-1.3%-2.51%
'26/08/1124.05-0.05-0.21%+3.53%45120.72+191.96+0.43%+6.7%-0.64%-3.18%
'26/08/1024.1+0.2+0.84%+4.39%44928.76+702.85+1.59%+8.4%-0.75%-4%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0723.9+0.15+0.63%+5.05%44225.91-170.79-0.38%+7.98%+1.01%-2.93%
'26/08/0623.75+0.3+1.28%+6.4%44396.7-214.9-0.48%+7.46%+1.76%-1.06%
'26/08/0523.45-0.3-1.26%+5.05%44611.6+1250.94+2.88%+10.6%-4.14%-5.51%
'26/08/0423.75-0.55-2.26%+2.67%43360.66-25.75-0.06%+10.5%-2.2%-7.82%
'26/08/0324.3+0.35+1.46%+4.18%43386.41+266.66+0.62%+11.2%+0.84%-7%
'26/07/3123.95-0.05-0.21%+3.96%43119.75+3186.45+7.98%+20.1%-8.19%-16.1%
'26/07/3024-0.1-0.41%+3.53%39933.3-105.88-0.26%+19.7%-0.15%-16.2%
'26/07/2924.1+0.05+0.21%+3.74%40039.18-1564.18-3.76%+15.2%+3.97%-11.5%
'26/07/2824.05-0.25-1.03%+2.67%41603.36-2030.83-4.65%+9.87%+3.62%-7.19%
'26/07/2724.3-0.1-0.41%+2.25%43634.19-20.65-0.05%+9.82%-0.36%-7.56%
'26/07/2424.4+0.15+0.62%+2.89%43654.84-1195.97-2.67%+6.89%+3.29%-4%
'26/07/2324.2500%+2.89%44850.81+25.03+0.06%+6.95%-0.06%-4.06%
'26/07/2224.25-0.15-0.61%+2.25%44825.78+592.91+1.34%+8.38%-1.95%-6.13%
'26/07/2124.4+0.05+0.21%+2.46%44232.87+1783.17+4.2%+12.9%-3.99%-10.5%
'26/07/2024.35-0.25-1.02%+1.42%42449.7-221.57-0.52%+12.3%-0.5%-10.9%
'26/07/1724.600%+1.42%42671.27-2953.71-6.47%+5.07%+6.47%-3.65%
'26/07/1624.6+0.3+1.23%+2.67%45624.98-6.61-0.01%+5.06%+1.24%-2.38%
'26/07/1524.3+0.25+1.04%+3.74%45631.59+893.64+2%+7.16%-0.96%-3.42%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1424.05-0.2-0.82%+2.89%44737.95-642.57-1.42%+5.64%+0.6%-2.75%
'26/07/1324.2500%+2.89%45380.52+25.91+0.06%+5.7%-0.06%-2.81%
'26/07/0924.25-0.05-0.21%+2.67%45354.61-379.8-0.83%+4.82%+0.62%-2.15%
'26/07/0824.3-0.05-0.21%+2.46%45734.41+255.3+0.56%+5.41%-0.77%-2.95%
'26/07/0724.3500%+2.46%45479.11-1077.28-2.31%+2.97%+2.31%-0.51%
'26/07/0624.35-0.1-0.41%+2.04%46556.39-224.23-0.48%+2.48%+0.07%-0.43%
'26/07/0324.45+0.35+1.45%+3.53%46780.62+36.46+0.08%+2.56%+1.37%+0.97%
'26/07/0224.1+0.4+1.69%+5.27%46744.16-274.83-0.58%+1.96%+2.27%+3.32%
'26/07/0125-0.35-1.38%+3.55%47018.99+893.08+1.94%+3.93%-3.32%-0.38%
'26/06/3025.35-0.05-0.2%+3.35%46125.91+1126.01+2.5%+6.53%-2.7%-3.19%
'26/06/2925.4+0.1+0.4%+3.75%44999.9+428.14+0.96%+7.56%-0.56%-3.8%
'26/06/2625.3-0.65-2.5%+1.16%44571.76-1683.5-3.64%+3.64%+1.14%-2.49%
'26/06/2525.9500%+1.16%46255.26+211.66+0.46%+4.12%-0.46%-2.96%
'26/06/2425.95-0.05-0.19%+0.96%46043.6-1057.05-2.24%+1.78%+2.05%-0.82%
'26/06/2326-0.1-0.38%+0.57%47100.65-640.86-1.34%+0.42%+0.96%+0.16%
'26/06/2226.1-0.05-0.19%+0.38%47741.51+1276.31+2.75%+3.17%-2.94%-2.79%
'26/06/1826.15-0.3-1.13%-0.76%46465.2+587.81+1.28%+4.5%-2.41%-5.25%
'26/06/1726.45+0.25+0.95%+0.19%45877.39+68.2+0.15%+4.65%+0.8%-4.46%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1626.2-0.45-1.69%-1.5%45809.19+412.2+0.91%+5.6%-2.6%-7.1%
'26/06/1526.6500%-1.5%45396.99+1227.95+2.78%+8.54%-2.78%-10%
'26/06/1226.65+0.35+1.33%-0.19%44169.04+1019.58+2.36%+11.1%-1.03%-11.3%
'26/06/1126.3-0.2-0.75%-0.94%43149.46-76.08-0.18%+10.9%-0.57%-11.9%
'26/06/1026.500%-0.94%43225.54-1478.9-3.31%+7.24%+3.31%-8.18%
'26/06/0926.5+0.6+2.32%+1.35%44704.44+1201.66+2.76%+10.2%-0.44%-8.85%
'26/06/0825.9-0.55-2.08%-0.76%43502.78-1568.16-3.48%+6.37%+1.4%-7.12%
'26/06/0526.45+0.05+0.19%-0.57%45070.94-606.52-1.33%+4.95%+1.52%-5.52%
'26/06/0426.4-0.1-0.38%-0.94%45677.46-781.7-1.68%+3.19%+1.3%-4.13%
'26/06/0326.5+0.4+1.53%+0.57%46459.16+901.85+1.98%+5.23%-0.45%-4.66%
'26/06/0226.1+0.3+1.16%+1.74%45557.31+219.4+0.48%+5.74%+0.68%-4%
'26/06/0125.8+0.35+1.38%+3.14%45337.91+604.97+1.35%+7.17%+0.03%-4.03%
'26/05/2925.45+0.25+0.99%+4.17%44732.94+1096.5+2.51%+9.86%-1.52%-5.7%
'26/05/2825.2-0.15-0.59%+3.55%43636.44-620.36-1.4%+8.32%+0.81%-4.77%
'26/05/2725.35-0.2-0.78%+2.74%44256.8+731.43+1.68%+10.1%-2.46%-7.4%
'26/05/2625.55-0.1-0.39%+2.34%43525.37-119.03-0.27%+9.84%-0.12%-7.5%
'26/05/2525.65-0.15-0.58%+1.74%43644.4+1376.43+3.26%+13.4%-3.84%-11.7%
'26/05/2225.800%+1.74%42267.97+899.76+2.18%+15.9%-2.18%-14.1%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2125.8+0.15+0.58%+2.34%41368.21+1347.39+3.37%+19.8%-2.79%-17.4%
'26/05/2025.65-0.45-1.72%+0.57%40020.82-154.74-0.39%+19.3%-1.33%-18.8%
'26/05/1926.1-0.25-0.95%-0.38%40175.56-716.26-1.75%+17.2%+0.8%-17.6%
'26/05/1826.35+0.35+1.35%+0.96%40891.82-280.54-0.68%+16.4%+2.03%-15.5%
'26/05/1526+0.15+0.58%+1.55%41172.36-579.39-1.39%+14.8%+1.97%-13.3%
'26/05/1425.85-0.2-0.77%+0.77%41751.75+377.25+0.91%+15.9%-1.68%-15.1%
'26/05/1326.05+0.2+0.77%+1.55%41374.5-523.82-1.25%+14.4%+2.02%-12.9%
'26/05/1225.85+0.05+0.19%+1.74%41898.32+108.26+0.26%+14.7%-0.07%-13%
'26/05/1125.8-0.1-0.39%+1.35%41790.06+186.12+0.45%+15.2%-0.84%-13.9%
'26/05/0825.9-0.05-0.19%+1.16%41603.94-329.84-0.79%+14.3%+0.6%-13.2%
'26/05/0725.95+0.35+1.37%+2.54%41933.78+794.93+1.93%+16.5%-0.56%-14%
'26/05/0625.600%+2.54%41138.85+369.56+0.91%+17.6%-0.91%-15%
'26/05/0525.600%+2.54%40769.29+64.15+0.16%+17.8%-0.16%-15.2%
'26/05/0425.6-0.15-0.58%+1.94%40705.14+1778.51+4.57%+23.2%-5.15%-21.2%
'26/04/3025.75-0.1-0.39%+1.55%38926.63-376.87-0.96%+22%+0.57%-20.4%
'26/04/2925.85+0.05+0.19%+1.74%39303.5-218.23-0.55%+21.3%+0.74%-19.6%
'26/04/2825.8-0.4-1.53%+0.19%39521.73-94.9-0.24%+21%-1.29%-20.8%
'26/04/2726.2-0.4-1.5%-1.32%39616.63+684.23+1.76%+23.1%-3.26%-24.5%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2426.6-0.15-0.56%-1.87%38932.4+1218.25+3.23%+27.1%-3.79%-29%
'26/04/2326.75+0.05+0.19%-1.69%37714.15-164.32-0.43%+26.6%+0.62%-28.2%
'26/04/2226.7-0.35-1.29%-2.96%37878.47+273.36+0.73%+27.5%-2.02%-30.4%
'26/04/2127.05-0.45-1.64%-4.55%37605.11+646.31+1.75%+29.7%-3.39%-34.3%
'26/04/2027.5-0.4-1.43%-5.91%36958.8+154.46+0.42%+30.3%-1.85%-36.2%
'26/04/1727.9-0.2-0.71%-6.58%36804.34-327.68-0.88%+29.1%+0.17%-35.7%
'26/04/1628.1+0.05+0.18%-6.42%37132.02+409.88+1.12%+30.5%-0.94%-37%
'26/04/1528.0500%-6.42%36722.14+426.02+1.17%+32.1%-1.17%-38.5%
'26/04/1428.05+0.05+0.18%-6.25%36296.12+838.83+2.37%+35.2%-2.19%-41.5%
'26/04/1328-0.4-1.41%-7.57%35457.29+39.46+0.11%+35.4%-1.52%-42.9%
'26/04/1028.4-0.15-0.53%-8.06%35417.83+556.67+1.6%+37.5%-2.13%-45.6%
'26/04/0928.55-0.35-1.21%-9.17%34861.16+99.78+0.29%+37.9%-1.5%-47.1%
'26/04/0828.9+0.45+1.58%-7.73%34761.38+1531.56+4.61%+44.3%-3.03%-52%
'26/04/0728.4500%-7.73%33229.82+657.39+2.02%+47.2%-2.02%-54.9%
'26/04/0228.45-0.4-1.39%-9.01%32572.43-602.39-1.82%+44.5%+0.43%-53.5%
'26/04/0128.85+0.55+1.94%-7.24%33174.82+1451.83+4.58%+51.1%-2.64%-58.4%
'26/03/3128.3-0.25-0.88%-8.06%31722.99-795.17-2.45%+47.4%+1.57%-55.5%
'26/03/3028.55-0.35-1.21%-9.17%32518.16-594.43-1.8%+44.8%+0.59%-53.9%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2728.9+0.3+1.05%-8.22%33112.59-225.03-0.68%+43.8%+1.73%-52%
'26/03/2628.600%-8.22%33337.62-101.49-0.3%+43.4%+0.3%-51.6%
'26/03/2528.6+0.05+0.18%-8.06%33439.11+826.87+2.54%+47%-2.36%-55.1%
'26/03/2428.55+0.2+0.71%-7.41%32612.24-110.26-0.34%+46.5%+1.05%-53.9%
'26/03/2328.35-0.25-0.87%-8.22%32722.5-821.38-2.45%+42.9%+1.58%-51.1%
'26/03/2028.600%-8.22%33543.88-145.8-0.43%+42.3%+0.43%-50.5%
'26/03/1928.6-0.45-1.55%-9.64%33689.68-658.9-1.92%+39.6%+0.37%-49.2%
'26/03/1829.05-0.1-0.34%-9.95%34348.58+512.01+1.51%+41.7%-1.85%-51.6%
'26/03/1729.1500%-9.95%33836.57+494.06+1.48%+43.8%-1.48%-53.7%
'26/03/1629.15-0.35-1.19%-11%33342.51-57.81-0.17%+43.5%-1.02%-54.5%
'26/03/1329.5-0.7-2.32%-13.1%33400.32-181.54-0.54%+42.8%-1.78%-55.8%
'26/03/1230.2+0.15+0.5%-12.6%33581.86-532.33-1.56%+40.5%+2.06%-53.2%
'26/03/1130.05+0.7+2.39%-10.6%34114.19+1342.32+4.1%+46.3%-1.71%-56.8%
'26/03/1029.35-0.2-0.68%-11.2%32771.87+661.45+2.06%+49.3%-2.74%-60.5%
'26/03/0929.55-0.55-1.83%-12.8%32110.42-1489.12-4.43%+42.7%+2.6%-55.5%
'26/03/0630.1+0.3+1.01%-11.9%33599.54-73.4-0.22%+42.4%+1.23%-54.3%
'26/03/0529.8+0.75+2.58%-9.64%33672.94+844.06+2.57%+46%+0.01%-55.7%
'26/03/0429.05-1.2-3.97%-13.2%32828.88-1494.77-4.35%+39.7%+0.38%-52.9%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0330.25-0.55-1.79%-14.8%34323.65-771.44-2.2%+36.6%+0.41%-51.4%
'26/03/0230.8-0.25-0.81%-15.5%35095.09-319.4-0.9%+35.4%+0.09%-50.8%
'26/02/2631.05+0.25+0.81%-14.8%35414.49+1.420%+35.4%+0.81%-50.1%
'26/02/2530.8-0.25-0.81%-15.5%35413.07+712.25+2.05%+38.2%-2.86%-53.6%
'26/02/2431.05-0.1-0.32%-15.7%34700.82+927.56+2.75%+41.9%-3.07%-57.7%
'26/02/2331.15+0.3+0.97%-14.9%33773.26+167.55+0.5%+42.7%+0.47%-57.6%
'26/02/1130.85-0.05-0.16%-15%33605.71+532.74+1.61%+45%-1.77%-60%
'26/02/1030.9-0.1-0.32%-15.3%33072.97+668.35+2.06%+47.9%-2.38%-63.3%
'26/02/0931+0.2+0.65%-14.8%32404.62+621.7+1.96%+50.8%-1.31%-65.6%
'26/02/0630.8-0.15-0.48%-15.2%31782.92-18.35-0.06%+50.7%-0.42%-65.9%
'26/02/0530.95+0.15+0.49%-14.8%31801.27-488.54-1.51%+48.5%+2%-63.2%
'26/02/0430.8+0.4+1.32%-13.7%32289.81+94.45+0.29%+48.9%+1.03%-62.6%
'26/02/0330.4-0.2-0.65%-14.2%32195.36+571.33+1.81%+51.6%-2.46%-65.8%
'26/02/0230.6+0.15+0.49%-13.8%31624.03-439.72-1.37%+49.5%+1.86%-63.3%
'26/01/3030.45-0.55-1.77%-15.3%32063.75-472.52-1.45%+47.3%-0.32%-62.7%
'26/01/2931+0.15+0.49%-14.9%32536.27-267.55-0.82%+46.1%+1.31%-61.1%
'26/01/2830.85-0.3-0.96%-15.7%32803.82+485.9+1.5%+48.3%-2.46%-64.1%
'26/01/2731.15-0.25-0.8%-16.4%32317.92+253.4+0.79%+49.5%-1.59%-65.9%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2631.4+0.5+1.62%-15%32064.52+103.01+0.32%+50%+1.3%-65%
'26/01/2330.9+0.1+0.32%-14.8%31961.51+215.43+0.68%+51%-0.36%-65.8%
'26/01/2230.8+0.1+0.33%-14.5%31746.08+499.71+1.6%+53.4%-1.27%-67.9%
'26/01/2130.7-0.7-2.23%-16.4%31246.37-513.62-1.62%+50.9%-0.61%-67.3%
'26/01/2031.4-0.05-0.16%-16.5%31759.99+120.7+0.38%+51.5%-0.54%-68.1%
'26/01/1931.45-0.2-0.63%-17.1%31639.29+230.59+0.73%+52.6%-1.36%-69.7%
'26/01/1631.65-0.05-0.16%-17.2%31408.7+598.12+1.94%+55.6%-2.1%-72.8%
'26/01/1531.7+0.05+0.16%-17.1%30810.58-131.2-0.42%+54.9%+0.58%-72%
'26/01/1431.65+0.65+2.1%-15.3%30941.78+234.56+0.76%+56.1%+1.34%-71.4%
'26/01/1331-1.2-3.73%-18.5%30707.22+139.93+0.46%+56.8%-4.19%-75.3%
'26/01/1232.2+0.95+3.04%-16%30567.29+278.33+0.92%+58.3%+2.12%-74.3%
'26/01/0931.25+0.45+1.46%-14.8%30288.96-71.59-0.24%+57.9%+1.7%-72.7%
'26/01/0830.8-0.35-1.12%-15.7%30360.55-74.92-0.25%+57.5%-0.87%-73.2%
'26/01/0731.15+0.75+2.47%-13.7%30435.47-140.83-0.46%+56.8%+2.93%-70.4%
'26/01/0630.4+0.25+0.83%-12.9%30576.3+471.26+1.57%+59.2%-0.74%-72.2%
'26/01/0530.15-0.1-0.33%-13.2%30105.04+755.23+2.57%+63.3%-2.9%-76.6%
'26/01/0230.25+0.1+0.33%-12.9%29349.81+386.21+1.33%+65.5%-1%-78.5%
'25/12/3130.15-0.05-0.17%-13.1%28963.6+256.47+0.89%+67%-1.06%-80.1%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3030.2-0.2-0.66%-13.7%28707.13-103.76-0.36%+66.4%-0.3%-80%
'25/12/2930.4+0.1+0.33%-13.4%28810.89+254.87+0.89%+67.9%-0.56%-81.2%
'25/12/2630.3+0.05+0.17%-13.2%28556.02+184.04+0.65%+69%-0.48%-82.2%
'25/12/2430.25-0.25-0.82%-13.9%28371.98+61.51+0.22%+69.3%-1.04%-83.3%
'25/12/2330.5-0.05-0.16%-14.1%28310.47+160.83+0.57%+70.3%-0.73%-84.4%
'25/12/2230.55-0.2-0.65%-14.6%28149.64+453.29+1.64%+73.1%-2.29%-87.7%
'25/12/1930.75-0.15-0.49%-15%27696.35+227.82+0.83%+74.5%-1.32%-89.6%
'25/12/1830.9-0.3-0.96%-15.9%27468.53-56.64-0.21%+74.2%-0.75%-90%
'25/12/1731.2-0.05-0.16%-16%27525.17-11.49-0.04%+74.1%-0.12%-90.1%
'25/12/1631.25+0.3+0.97%-15.2%27536.66-330.28-1.19%+72%+2.16%-87.2%
'25/12/1530.95-0.3-0.96%-16%27866.94-331.08-1.17%+70%+0.21%-86%
'25/12/1231.25+0.25+0.81%-15.3%28198.02+173.27+0.62%+71.1%+0.19%-86.4%
'25/12/1131+0.2+0.65%-14.8%28024.75-375.98-1.32%+68.8%+1.97%-83.6%
'25/12/1030.800%-14.8%28400.73+218.13+0.77%+70.1%-0.77%-84.9%
'25/12/0930.8-0.3-0.96%-15.6%28182.6-121.18-0.43%+69.4%-0.53%-85%
'25/12/0831.1+0.15+0.48%-15.2%28303.78+322.89+1.15%+71.3%-0.67%-86.5%
'25/12/0530.95-0.45-1.43%-16.4%27980.89+185.18+0.67%+72.5%-2.1%-88.9%
'25/12/0431.400%-16.4%27795.71+2.67+0.01%+72.5%-0.01%-88.9%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0331.4+0.4+1.29%-15.3%27793.04+228.77+0.83%+73.9%+0.46%-89.2%
'25/12/0231-0.1-0.32%-15.6%27564.27+221.74+0.81%+75.3%-1.13%-90.9%
'25/12/0131.1+0.5+1.63%-14.2%27342.53-283.95-1.03%+73.5%+2.66%-87.7%
'25/11/2830.600%-14.2%27626.48+71.95+0.26%+74%-0.26%-88.2%
'25/11/2730.6+0.1+0.33%-13.9%27554.53+144.99+0.53%+74.9%-0.2%-88.8%
'25/11/2630.5+0.65+2.18%-12.1%27409.54+497.37+1.85%+78.1%+0.33%-90.2%
'25/11/2529.8500%-12.1%26912.17+407.93+1.54%+80.9%-1.54%-92.9%
'25/11/2429.85+0.55+1.88%-10.4%26504.24+69.3+0.26%+81.4%+1.62%-91.8%
'25/11/2129.3-0.3-1.01%-11.3%26434.94-991.42-3.61%+74.8%+2.6%-86.1%
'25/11/2029.6+0.2+0.68%-10.7%27426.36+846.24+3.18%+80.4%-2.5%-91.1%
'25/11/1929.4+0.3+1.03%-9.79%26580.12-176-0.66%+79.2%+1.69%-89%
'25/11/1829.1-0.65-2.18%-11.8%26756.12-691.19-2.52%+74.7%+0.34%-86.4%
'25/11/1729.75-0.15-0.5%-12.2%27447.31+49.81+0.18%+75%-0.68%-87.2%
'25/11/1429.9+0.1+0.34%-11.9%27397.5-506.06-1.81%+71.8%+2.15%-83.7%
'25/11/1329.8+0.4+1.36%-10.7%27903.56-43.53-0.16%+71.5%+1.52%-82.3%
'25/11/1229.4+0.45+1.55%-9.33%27947.09+162.14+0.58%+72.5%+0.97%-81.9%
'25/11/1128.95+0.1+0.35%-9.01%27784.95-84.56-0.3%+72%+0.65%-81%
'25/11/1028.85-0.45-1.54%-10.4%27869.51+218.1+0.79%+73.4%-2.33%-83.8%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0729.3-0.1-0.34%-10.7%27651.41-248.04-0.89%+71.8%+0.55%-82.5%
'25/11/0629.4+0.35+1.2%-9.64%27899.45+182.39+0.66%+73%+0.54%-82.6%
'25/11/0529.05+0.4+1.4%-8.38%27717.06-399.5-1.42%+70.5%+2.82%-78.9%
'25/11/0428.65-0.05-0.17%-8.54%28116.56-218.03-0.77%+69.2%+0.6%-77.7%
'25/11/0328.7-0.6-2.05%-10.4%28334.59+101.24+0.36%+69.8%-2.41%-80.2%
'25/10/3129.3+0.25+0.86%-9.64%28233.35-54.18-0.19%+69.5%+1.05%-79.1%
'25/10/3029.05-0.2-0.68%-10.3%28287.53-7.21-0.03%+69.4%-0.65%-79.7%
'25/10/2929.25+0.05+0.17%-10.1%28294.74+345.63+1.24%+71.5%-1.07%-81.6%
'25/10/2829.2-0.5-1.68%-11.6%27949.11-44.52-0.16%+71.3%-1.52%-82.9%
'25/10/2729.7-0.4-1.33%-12.8%27993.63+461.37+1.68%+74.1%-3.01%-86.9%
'25/10/2330.1+0.1+0.33%-12.5%27532.26-116.65-0.42%+73.4%+0.75%-85.9%
'25/10/2230+0.75+2.56%-10.3%27648.91-103.5-0.37%+72.7%+2.93%-83%
'25/10/2129.25+0.05+0.17%-10.1%27752.41+63.78+0.23%+73.1%-0.06%-83.2%
'25/10/2029.2+0.05+0.17%-9.95%27688.63+386.26+1.41%+75.6%-1.24%-85.5%
'25/10/1729.15-0.05-0.17%-10.1%27302.37-345.5-1.25%+73.4%+1.08%-83.5%
'25/10/1629.2+0.25+0.86%-9.33%27647.87+372.16+1.36%+75.8%-0.5%-85.1%
'25/10/1528.95+0.4+1.4%-8.06%27275.71+482.56+1.8%+78.9%-0.4%-87%
'25/10/1428.55-0.45-1.55%-9.48%26793.15-130.27-0.48%+78.1%-1.07%-87.5%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1329-0.7-2.36%-11.6%26923.42-378.5-1.39%+75.6%-0.97%-87.2%
'25/10/0929.7+0.85+2.95%-9.01%27301.92+238.24+0.88%+77.1%+2.07%-86.2%
'25/10/0828.85+0.05+0.17%-8.85%27063.68-148.27-0.54%+76.2%+0.71%-85%
'25/10/0728.8+0.15+0.52%-8.38%27211.95+450.89+1.68%+79.1%-1.16%-87.5%
'25/10/0328.65-0.2-0.69%-9.01%26761.06+382.67+1.45%+81.7%-2.14%-90.8%
'25/10/0228.85+0.1+0.35%-8.7%26378.39+395.48+1.52%+84.5%-1.17%-93.2%