≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9902 台火 / K線比較(日)

9902 台火

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.05+0.15+1.15%0.77%13.2513.313.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6586.27萬69945股/筆13.23122.760.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107140.5萬158675張/筆13.16-0.15 (-1.14%)

連續漲跌: 連3跌→漲  ( +0.15元 / +1.15%)

財報評分: 最新43分 / 平均40分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 台火董事會決議通過設置永續長 (公告訊息 08/07 15:03)

• 台火董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:45)

• 決議2026年第2季財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3013.2+0.15+1.15%+1.15%47940.13+308.17+0.65%+0.65%+0.5%+0.5%
'26/09/2913.05-0.15-1.14%0%47631.96-392.64-0.82%-0.18%-0.32%+0.18%
'26/09/2413.2-0.1-0.75%-0.75%48024.6-132.69-0.28%-0.45%-0.47%-0.3%
'26/09/2313.3-0.15-1.12%-1.86%48157.29+357.12+0.75%+0.29%-1.87%-2.15%
'26/09/2213.45+0.05+0.37%-1.49%47800.17+81.33+0.17%+0.46%+0.2%-1.96%
'26/09/2113.400%-1.49%47718.84+538.09+1.14%+1.61%-1.14%-3.1%
'26/09/1813.4+0.15+1.13%-0.38%47180.75+892.75+1.93%+3.57%-0.8%-3.95%
'26/09/1713.25+0.05+0.38%0%46288+439.1+0.96%+4.56%-0.58%-4.56%
'26/09/1613.2+0.05+0.38%+0.38%45848.9+337.41+0.74%+5.34%-0.36%-4.96%
'26/09/1513.15-0.15-1.13%-0.75%45511.49-351.03-0.77%+4.53%-0.36%-5.28%
'26/09/1413.3-0.1-0.75%-1.49%45862.52-322.33-0.7%+3.8%-0.05%-5.29%
'26/09/1113.4-0.15-1.11%-2.58%46184.85-755.64-1.61%+2.13%+0.5%-4.71%
'26/09/1013.55-0.05-0.37%-2.94%46940.49-242.87-0.51%+1.6%+0.14%-4.55%
'26/09/0913.6-0.05-0.37%-3.3%47183.36+77.58+0.16%+1.77%-0.53%-5.07%
'26/09/0813.6500%-3.3%47105.78-220.49-0.47%+1.3%+0.47%-4.59%
'26/09/0713.6500%-3.3%47326.27+775.14+1.67%+2.98%-1.67%-6.28%
'26/09/0413.65+0.05+0.37%-2.94%46551.13+693.47+1.51%+4.54%-1.14%-7.48%
'26/09/0313.6-0.05-0.37%-3.3%45857.66-307.06-0.67%+3.85%+0.3%-7.14%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0213.65-0.15-1.09%-4.35%46164.72-784-1.67%+2.11%+0.58%-6.46%
'26/09/0113.8+0.1+0.73%-3.65%46948.72+820.25+1.78%+3.93%-1.05%-7.58%
'26/08/3113.7+0.1+0.74%-2.94%46128.47-202.98-0.44%+3.47%+1.18%-6.41%
'26/08/2813.6-0.25-1.81%-4.69%46331.45+356.23+0.77%+4.27%-2.58%-8.97%
'26/08/2713.85+0.1+0.73%-4%45975.22+142.6+0.31%+4.6%+0.42%-8.6%
'26/08/2613.75-0.05-0.36%-4.35%45832.62+663.16+1.47%+6.13%-1.83%-10.5%
'26/08/2513.8-0.1-0.72%-5.04%45169.46+407.14+0.91%+7.1%-1.63%-12.1%
'26/08/2413.9+0.05+0.36%-4.69%44762.32-461.97-1.02%+6.01%+1.38%-10.7%
'26/08/2113.85+0.15+1.09%-3.65%45224.29+290.55+0.65%+6.69%+0.44%-10.3%
'26/08/2013.7+0.05+0.37%-3.3%44933.74+214.39+0.48%+7.2%-0.11%-10.5%
'26/08/1913.65-0.2-1.44%-4.69%44719.35-589.33-1.3%+5.81%-0.14%-10.5%
'26/08/1813.85-0.05-0.36%-5.04%45308.68-548.59-1.2%+4.54%+0.84%-9.58%
'26/08/1713.9+0.2+1.46%-3.65%45857.27+46.26+0.1%+4.65%+1.36%-8.3%
'26/08/1413.7-0.15-1.08%-4.69%45811.01-210.47-0.46%+4.17%-0.62%-8.86%
'26/08/1313.8500%-4.69%46021.48+503.41+1.11%+5.32%-1.11%-10%
'26/08/1213.85+0.05+0.36%-4.35%45518.07+397.35+0.88%+6.25%-0.52%-10.6%
'26/08/1113.8-0.05-0.36%-4.69%45120.72+191.96+0.43%+6.7%-0.79%-11.4%
'26/08/1013.85+0.2+1.47%-3.3%44928.76+702.85+1.59%+8.4%-0.12%-11.7%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0713.6500%-3.3%44225.91-170.79-0.38%+7.98%+0.38%-11.3%
'26/08/0613.65-0.05-0.36%-3.65%44396.7-214.9-0.48%+7.46%+0.12%-11.1%
'26/08/0513.7-0.05-0.36%-4%44611.6+1250.94+2.88%+10.6%-3.24%-14.6%
'26/08/0413.75+0.05+0.36%-3.65%43360.66-25.75-0.06%+10.5%+0.42%-14.1%
'26/08/0313.7+0.05+0.37%-3.3%43386.41+266.66+0.62%+11.2%-0.25%-14.5%
'26/07/3113.65+0.4+3.02%-0.38%43119.75+3186.45+7.98%+20.1%-4.96%-20.4%
'26/07/3013.25-0.4-2.93%-3.3%39933.3-105.88-0.26%+19.7%-2.67%-23%
'26/07/2913.65-0.1-0.73%-4%40039.18-1564.18-3.76%+15.2%+3.03%-19.2%
'26/07/2813.75+0.05+0.36%-3.65%41603.36-2030.83-4.65%+9.87%+5.01%-13.5%
'26/07/2713.7-0.05-0.36%-4%43634.19-20.65-0.05%+9.82%-0.31%-13.8%
'26/07/2413.75+0.05+0.36%-3.65%43654.84-1195.97-2.67%+6.89%+3.03%-10.5%
'26/07/2313.7-0.1-0.72%-4.35%44850.81+25.03+0.06%+6.95%-0.78%-11.3%
'26/07/2213.8-0.1-0.72%-5.04%44825.78+592.91+1.34%+8.38%-2.06%-13.4%
'26/07/2113.9+0.4+2.96%-2.22%44232.87+1783.17+4.2%+12.9%-1.24%-15.2%
'26/07/2013.500%-2.22%42449.7-221.57-0.52%+12.3%+0.52%-14.6%
'26/07/1713.5-0.4-2.88%-5.04%42671.27-2953.71-6.47%+5.07%+3.59%-10.1%
'26/07/1613.9-0.05-0.36%-5.38%45624.98-6.61-0.01%+5.06%-0.35%-10.4%
'26/07/1513.95+0.35+2.57%-2.94%45631.59+893.64+2%+7.16%+0.57%-10.1%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1413.6-0.2-1.45%-4.35%44737.95-642.57-1.42%+5.64%-0.03%-9.99%
'26/07/1313.8-0.1-0.72%-5.04%45380.52+25.91+0.06%+5.7%-0.78%-10.7%
'26/07/0913.9+0.05+0.36%-4.69%45354.61-379.8-0.83%+4.82%+1.19%-9.52%
'26/07/0813.85+0.1+0.73%-4%45734.41+255.3+0.56%+5.41%+0.17%-9.41%
'26/07/0713.75-0.2-1.43%-5.38%45479.11-1077.28-2.31%+2.97%+0.88%-8.35%
'26/07/0613.95-0.3-2.11%-7.37%46556.39-224.23-0.48%+2.48%-1.63%-9.85%
'26/07/0314.25+0.55+4.01%-3.65%46780.62+36.46+0.08%+2.56%+3.93%-6.21%
'26/07/0213.7+0.15+1.11%-2.58%46744.16-274.83-0.58%+1.96%+1.69%-4.54%
'26/07/0113.55-0.2-1.45%-4%47018.99+893.08+1.94%+3.93%-3.39%-7.93%
'26/06/3013.75+0.2+1.48%-2.58%46125.91+1126.01+2.5%+6.53%-1.02%-9.12%
'26/06/2913.55+0.05+0.37%-2.22%44999.9+428.14+0.96%+7.56%-0.59%-9.78%
'26/06/2613.5-0.2-1.46%-3.65%44571.76-1683.5-3.64%+3.64%+2.18%-7.29%
'26/06/2513.7+0.05+0.37%-3.3%46255.26+211.66+0.46%+4.12%-0.09%-7.42%
'26/06/2413.65+0.05+0.37%-2.94%46043.6-1057.05-2.24%+1.78%+2.61%-4.72%
'26/06/2313.6-0.15-1.09%-4%47100.65-640.86-1.34%+0.42%+0.25%-4.42%
'26/06/2213.75+0.05+0.36%-3.65%47741.51+1276.31+2.75%+3.17%-2.39%-6.82%
'26/06/1813.7-0.05-0.36%-4%46465.2+587.81+1.28%+4.5%-1.64%-8.5%
'26/06/1713.75+0.1+0.73%-3.3%45877.39+68.2+0.15%+4.65%+0.58%-7.95%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1613.65-0.1-0.73%-4%45809.19+412.2+0.91%+5.6%-1.64%-9.6%
'26/06/1513.7500%-4%45396.99+1227.95+2.78%+8.54%-2.78%-12.5%
'26/06/1213.75+0.2+1.48%-2.58%44169.04+1019.58+2.36%+11.1%-0.88%-13.7%
'26/06/1113.55-0.15-1.09%-3.65%43149.46-76.08-0.18%+10.9%-0.91%-14.6%
'26/06/1013.700%-3.65%43225.54-1478.9-3.31%+7.24%+3.31%-10.9%
'26/06/0913.7+0.1+0.74%-2.94%44704.44+1201.66+2.76%+10.2%-2.02%-13.1%
'26/06/0813.6-0.6-4.23%-7.04%43502.78-1568.16-3.48%+6.37%-0.75%-13.4%
'26/06/0514.2-0.35-2.41%-9.28%45070.94-606.52-1.33%+4.95%-1.08%-14.2%
'26/06/0414.55+0.15+1.04%-8.33%45677.46-781.7-1.68%+3.19%+2.72%-11.5%
'26/06/0314.4+0.15+1.05%-7.37%46459.16+901.85+1.98%+5.23%-0.93%-12.6%
'26/06/0214.25+0.45+3.26%-4.35%45557.31+219.4+0.48%+5.74%+2.78%-10.1%
'26/06/0113.8+0.05+0.36%-4%45337.91+604.97+1.35%+7.17%-0.99%-11.2%
'26/05/2913.75+0.05+0.36%-3.65%44732.94+1096.5+2.51%+9.86%-2.15%-13.5%
'26/05/2813.700%-3.65%43636.44-620.36-1.4%+8.32%+1.4%-12%
'26/05/2713.7-0.1-0.72%-4.35%44256.8+731.43+1.68%+10.1%-2.4%-14.5%
'26/05/2613.8-0.2-1.43%-5.71%43525.37-119.03-0.27%+9.84%-1.16%-15.6%
'26/05/2514+0.35+2.56%-3.3%43644.4+1376.43+3.26%+13.4%-0.7%-16.7%
'26/05/2213.65-0.05-0.36%-3.65%42267.97+899.76+2.18%+15.9%-2.54%-19.5%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2113.700%-3.65%41368.21+1347.39+3.37%+19.8%-3.37%-23.4%
'26/05/2013.7-0.05-0.36%-4%40020.82-154.74-0.39%+19.3%+0.03%-23.3%
'26/05/1913.75-0.05-0.36%-4.35%40175.56-716.26-1.75%+17.2%+1.39%-21.6%
'26/05/1813.8-0.1-0.72%-5.04%40891.82-280.54-0.68%+16.4%-0.04%-21.5%
'26/05/1513.9-0.1-0.71%-5.71%41172.36-579.39-1.39%+14.8%+0.68%-20.5%
'26/05/1414-0.15-1.06%-6.71%41751.75+377.25+0.91%+15.9%-1.97%-22.6%
'26/05/1314.15+0.05+0.35%-6.38%41374.5-523.82-1.25%+14.4%+1.6%-20.8%
'26/05/1214.100%-6.38%41898.32+108.26+0.26%+14.7%-0.26%-21.1%
'26/05/1114.1+0.2+1.44%-5.04%41790.06+186.12+0.45%+15.2%+0.99%-20.3%
'26/05/0813.9-0.65-4.47%-9.28%41603.94-329.84-0.79%+14.3%-3.68%-23.6%
'26/05/0714.55+0.2+1.39%-8.01%41933.78+794.93+1.93%+16.5%-0.54%-24.5%
'26/05/0614.35+0.05+0.35%-7.69%41138.85+369.56+0.91%+17.6%-0.56%-25.3%
'26/05/0514.3-0.35-2.39%-9.9%40769.29+64.15+0.16%+17.8%-2.55%-27.7%
'26/05/0414.6500%-9.9%40705.14+1778.51+4.57%+23.2%-4.57%-33.1%
'26/04/3014.65+0.1+0.69%-9.28%38926.63-376.87-0.96%+22%+1.65%-31.3%
'26/04/2914.5500%-9.28%39303.5-218.23-0.55%+21.3%+0.55%-30.6%
'26/04/2814.55+0.2+1.39%-8.01%39521.73-94.9-0.24%+21%+1.63%-29%
'26/04/2714.35-0.3-2.05%-9.9%39616.63+684.23+1.76%+23.1%-3.81%-33%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2414.6500%-9.9%38932.4+1218.25+3.23%+27.1%-3.23%-37%
'26/04/2314.65-0.45-2.98%-12.6%37714.15-164.32-0.43%+26.6%-2.55%-39.1%
'26/04/2215.1+0.2+1.34%-11.4%37878.47+273.36+0.73%+27.5%+0.61%-38.9%
'26/04/2114.9-0.05-0.33%-11.7%37605.11+646.31+1.75%+29.7%-2.08%-41.4%
'26/04/2014.95+0.15+1.01%-10.8%36958.8+154.46+0.42%+30.3%+0.59%-41.1%
'26/04/1714.8-0.1-0.67%-11.4%36804.34-327.68-0.88%+29.1%+0.21%-40.5%
'26/04/1614.9+0.4+2.76%-8.97%37132.02+409.88+1.12%+30.5%+1.64%-39.5%
'26/04/1514.5+0.05+0.35%-8.65%36722.14+426.02+1.17%+32.1%-0.82%-40.7%
'26/04/1414.45+0.05+0.35%-8.33%36296.12+838.83+2.37%+35.2%-2.02%-43.5%
'26/04/1314.4+0.15+1.05%-7.37%35457.29+39.46+0.11%+35.4%+0.94%-42.7%
'26/04/1014.25-0.1-0.7%-8.01%35417.83+556.67+1.6%+37.5%-2.3%-45.5%
'26/04/0914.35-0.2-1.37%-9.28%34861.16+99.78+0.29%+37.9%-1.66%-47.2%
'26/04/0814.55+0.35+2.46%-7.04%34761.38+1531.56+4.61%+44.3%-2.15%-51.3%
'26/04/0714.200%-7.04%33229.82+657.39+2.02%+47.2%-2.02%-54.2%
'26/04/0214.2-0.1-0.7%-7.69%32572.43-602.39-1.82%+44.5%+1.12%-52.2%
'26/04/0114.3+0.1+0.7%-7.04%33174.82+1451.83+4.58%+51.1%-3.88%-58.2%
'26/03/3114.2-0.1-0.7%-7.69%31722.99-795.17-2.45%+47.4%+1.75%-55.1%
'26/03/3014.3+0.05+0.35%-7.37%32518.16-594.43-1.8%+44.8%+2.15%-52.1%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2714.25-0.05-0.35%-7.69%33112.59-225.03-0.68%+43.8%+0.33%-51.5%
'26/03/2614.3-0.15-1.04%-8.65%33337.62-101.49-0.3%+43.4%-0.74%-52%
'26/03/2514.45+0.1+0.7%-8.01%33439.11+826.87+2.54%+47%-1.84%-55%
'26/03/2414.35-0.1-0.69%-8.65%32612.24-110.26-0.34%+46.5%-0.35%-55.2%
'26/03/2314.45-0.1-0.69%-9.28%32722.5-821.38-2.45%+42.9%+1.76%-52.2%
'26/03/2014.55-0.1-0.68%-9.9%33543.88-145.8-0.43%+42.3%-0.25%-52.2%
'26/03/1914.65-0.15-1.01%-10.8%33689.68-658.9-1.92%+39.6%+0.91%-50.4%
'26/03/1814.8-0.15-1%-11.7%34348.58+512.01+1.51%+41.7%-2.51%-53.4%
'26/03/1714.95+0.15+1.01%-10.8%33836.57+494.06+1.48%+43.8%-0.47%-54.6%
'26/03/1614.800%-10.8%33342.51-57.81-0.17%+43.5%+0.17%-54.3%
'26/03/1314.8-0.2-1.33%-12%33400.32-181.54-0.54%+42.8%-0.79%-54.8%
'26/03/1215-0.3-1.96%-13.7%33581.86-532.33-1.56%+40.5%-0.4%-54.3%
'26/03/1115.3+0.15+0.99%-12.9%34114.19+1342.32+4.1%+46.3%-3.11%-59.2%
'26/03/1015.15+0.1+0.66%-12.3%32771.87+661.45+2.06%+49.3%-1.4%-61.6%
'26/03/0915.05-0.8-5.05%-16.7%32110.42-1489.12-4.43%+42.7%-0.62%-59.4%
'26/03/0615.85+0.1+0.63%-16.2%33599.54-73.4-0.22%+42.4%+0.85%-58.6%
'26/03/0515.75+0.35+2.27%-14.3%33672.94+844.06+2.57%+46%-0.3%-60.3%
'26/03/0415.4-0.8-4.94%-18.5%32828.88-1494.77-4.35%+39.7%-0.59%-58.2%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0316.2-0.3-1.82%-20%34323.65-771.44-2.2%+36.6%+0.38%-56.6%
'26/03/0216.5-0.2-1.2%-21%35095.09-319.4-0.9%+35.4%-0.3%-56.3%
'26/02/2616.7+0.15+0.91%-20.2%35414.49+1.420%+35.4%+0.91%-55.6%
'26/02/2516.55-0.1-0.6%-20.7%35413.07+712.25+2.05%+38.2%-2.65%-58.9%
'26/02/2416.65-0.1-0.6%-21.2%34700.82+927.56+2.75%+41.9%-3.35%-63.1%
'26/02/2316.75-0.15-0.89%-21.9%33773.26+167.55+0.5%+42.7%-1.39%-64.5%
'26/02/1116.9+0.3+1.81%-20.5%33605.71+532.74+1.61%+45%+0.2%-65.4%
'26/02/1016.6-0.3-1.78%-21.9%33072.97+668.35+2.06%+47.9%-3.84%-69.8%
'26/02/0916.9+0.3+1.81%-20.5%32404.62+621.7+1.96%+50.8%-0.15%-71.3%
'26/02/0616.6-0.05-0.3%-20.7%31782.92-18.35-0.06%+50.7%-0.24%-71.5%
'26/02/0516.65-0.1-0.6%-21.2%31801.27-488.54-1.51%+48.5%+0.91%-69.7%
'26/02/0416.75+0.3+1.82%-19.8%32289.81+94.45+0.29%+48.9%+1.53%-68.7%
'26/02/0316.45+0.05+0.3%-19.5%32195.36+571.33+1.81%+51.6%-1.51%-71.1%
'26/02/0216.4-0.6-3.53%-22.4%31624.03-439.72-1.37%+49.5%-2.16%-71.9%
'26/01/3017-0.7-3.95%-25.4%32063.75-472.52-1.45%+47.3%-2.5%-72.8%
'26/01/2917.7-0.25-1.39%-26.5%32536.27-267.55-0.82%+46.1%-0.57%-72.6%
'26/01/2817.95+0.35+1.99%-25%32803.82+485.9+1.5%+48.3%+0.49%-73.3%
'26/01/2717.6-0.35-1.95%-26.5%32317.92+253.4+0.79%+49.5%-2.74%-76%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2617.95+0.3+1.7%-25.2%32064.52+103.01+0.32%+50%+1.38%-75.2%
'26/01/2317.65-0.25-1.4%-26.3%31961.51+215.43+0.68%+51%-2.08%-77.3%
'26/01/2217.9+0.3+1.7%-25%31746.08+499.71+1.6%+53.4%+0.1%-78.4%
'26/01/2117.6-0.25-1.4%-26.1%31246.37-513.62-1.62%+50.9%+0.22%-77%
'26/01/2017.85+0.2+1.13%-25.2%31759.99+120.7+0.38%+51.5%+0.75%-76.7%
'26/01/1917.65+0.45+2.62%-23.3%31639.29+230.59+0.73%+52.6%+1.89%-75.9%
'26/01/1617.2-0.1-0.58%-23.7%31408.7+598.12+1.94%+55.6%-2.52%-79.3%
'26/01/1517.3+0.15+0.87%-23%30810.58-131.2-0.42%+54.9%+1.29%-78%
'26/01/1417.15+0.45+2.69%-21%30941.78+234.56+0.76%+56.1%+1.93%-77.1%
'26/01/1316.7-0.2-1.18%-21.9%30707.22+139.93+0.46%+56.8%-1.64%-78.7%
'26/01/1216.9-0.1-0.59%-22.4%30567.29+278.33+0.92%+58.3%-1.51%-80.6%
'26/01/0917-0.05-0.29%-22.6%30288.96-71.59-0.24%+57.9%-0.05%-80.5%
'26/01/0817.05+0.25+1.49%-21.4%30360.55-74.92-0.25%+57.5%+1.74%-78.9%
'26/01/0716.8+0.4+2.44%-19.5%30435.47-140.83-0.46%+56.8%+2.9%-76.3%
'26/01/0616.4+0.1+0.61%-19%30576.3+471.26+1.57%+59.2%-0.96%-78.3%
'26/01/0516.3-0.55-3.26%-21.7%30105.04+755.23+2.57%+63.3%-5.83%-85%
'26/01/0216.8500%-21.7%29349.81+386.21+1.33%+65.5%-1.33%-87.2%
'25/12/3116.85-0.05-0.3%-21.9%28963.6+256.47+0.89%+67%-1.19%-88.9%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3016.9-0.35-2.03%-23.5%28707.13-103.76-0.36%+66.4%-1.67%-89.9%
'25/12/2917.2500%-23.5%28810.89+254.87+0.89%+67.9%-0.89%-91.4%
'25/12/2617.2500%-23.5%28556.02+184.04+0.65%+69%-0.65%-92.4%
'25/12/2417.25-0.15-0.86%-24.1%28371.98+61.51+0.22%+69.3%-1.08%-93.5%
'25/12/2317.4-0.3-1.69%-25.4%28310.47+160.83+0.57%+70.3%-2.26%-95.7%
'25/12/2217.7+0.15+0.85%-24.8%28149.64+453.29+1.64%+73.1%-0.79%-97.9%
'25/12/1917.5500%-24.8%27696.35+227.82+0.83%+74.5%-0.83%-99.3%
'25/12/1817.55-0.1-0.57%-25.2%27468.53-56.64-0.21%+74.2%-0.36%-99.4%
'25/12/1717.65-0.25-1.4%-26.3%27525.17-11.49-0.04%+74.1%-1.36%-100.4%
'25/12/1617.9-0.05-0.28%-26.5%27536.66-330.28-1.19%+72%+0.91%-98.5%
'25/12/1517.95+0.5+2.87%-24.4%27866.94-331.08-1.17%+70%+4.04%-94.4%
'25/12/1217.45+0.3+1.75%-23%28198.02+173.27+0.62%+71.1%+1.13%-94.1%
'25/12/1117.15+0.1+0.59%-22.6%28024.75-375.98-1.32%+68.8%+1.91%-91.4%
'25/12/1017.05-0.45-2.57%-24.6%28400.73+218.13+0.77%+70.1%-3.34%-94.7%
'25/12/0917.5+0.75+4.48%-21.2%28182.6-121.18-0.43%+69.4%+4.91%-90.6%
'25/12/0816.75-0.1-0.59%-21.7%28303.78+322.89+1.15%+71.3%-1.74%-93%
'25/12/0516.85-0.45-2.6%-23.7%27980.89+185.18+0.67%+72.5%-3.27%-96.2%
'25/12/0417.3+0.1+0.58%-23.3%27795.71+2.67+0.01%+72.5%+0.57%-95.7%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0317.2+0.05+0.29%-23%27793.04+228.77+0.83%+73.9%-0.54%-97%
'25/12/0217.15+0.35+2.08%-21.4%27564.27+221.74+0.81%+75.3%+1.27%-96.8%
'25/12/0116.8-0.25-1.47%-22.6%27342.53-283.95-1.03%+73.5%-0.44%-96.1%
'25/11/2817.05-0.15-0.87%-23.3%27626.48+71.95+0.26%+74%-1.13%-97.2%
'25/11/2717.2-0.05-0.29%-23.5%27554.53+144.99+0.53%+74.9%-0.82%-98.4%
'25/11/2617.2500%-23.5%27409.54+497.37+1.85%+78.1%-1.85%-101.6%
'25/11/2517.25-0.35-1.99%-25%26912.17+407.93+1.54%+80.9%-3.53%-105.9%
'25/11/2417.6+0.8+4.76%-21.4%26504.24+69.3+0.26%+81.4%+4.5%-102.8%
'25/11/2116.8+0.45+2.75%-19.3%26434.94-991.42-3.61%+74.8%+6.36%-94.1%
'25/11/2016.3500%-19.3%27426.36+846.24+3.18%+80.4%-3.18%-99.6%
'25/11/1916.35-0.2-1.21%-20.2%26580.12-176-0.66%+79.2%-0.55%-99.4%
'25/11/1816.55-0.4-2.36%-22.1%26756.12-691.19-2.52%+74.7%+0.16%-96.8%
'25/11/1716.95-0.3-1.74%-23.5%27447.31+49.81+0.18%+75%-1.92%-98.5%
'25/11/1417.25+0.05+0.29%-23.3%27397.5-506.06-1.81%+71.8%+2.1%-95.1%
'25/11/1317.2-0.1-0.58%-23.7%27903.56-43.53-0.16%+71.5%-0.42%-95.2%
'25/11/1217.3-0.2-1.14%-24.6%27947.09+162.14+0.58%+72.5%-1.72%-97.1%
'25/11/1117.5-0.05-0.28%-24.8%27784.95-84.56-0.3%+72%+0.02%-96.8%
'25/11/1017.55-0.25-1.4%-25.8%27869.51+218.1+0.79%+73.4%-2.19%-99.2%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0717.8+1.6+9.88%-18.5%27651.41-248.04-0.89%+71.8%+10.8%-90.4%
'25/11/0616.2+0.4+2.53%-16.5%27899.45+182.39+0.66%+73%+1.87%-89.4%
'25/11/0515.8-0.15-0.94%-17.2%27717.06-399.5-1.42%+70.5%+0.48%-87.7%
'25/11/0415.95-0.2-1.24%-18.3%28116.56-218.03-0.77%+69.2%-0.47%-87.5%
'25/11/0316.15-0.6-3.58%-21.2%28334.59+101.24+0.36%+69.8%-3.94%-91%
'25/10/3116.75-0.35-2.05%-22.8%28233.35-54.18-0.19%+69.5%-1.86%-92.3%
'25/10/3017.1+0.65+3.95%-19.8%28287.53-7.21-0.03%+69.4%+3.98%-89.2%
'25/10/2916.45+0.05+0.3%-19.5%28294.74+345.63+1.24%+71.5%-0.94%-91%
'25/10/2816.4-1.2-6.82%-25%27949.11-44.52-0.16%+71.3%-6.66%-96.3%
'25/10/2717.6+0.2+1.15%-24.1%27993.63+461.37+1.68%+74.1%-0.53%-98.3%
'25/10/2317.4+1.55+9.78%-16.7%27532.26-116.65-0.42%+73.4%+10.2%-90.1%
'25/10/2215.85+0.4+2.59%-14.6%27648.91-103.5-0.37%+72.7%+2.96%-87.3%
'25/10/2115.45+0.15+0.98%-13.7%27752.41+63.78+0.23%+73.1%+0.75%-86.9%
'25/10/2015.300%-13.7%27688.63+386.26+1.41%+75.6%-1.41%-89.3%
'25/10/1715.3-0.45-2.86%-16.2%27302.37-345.5-1.25%+73.4%-1.61%-89.6%
'25/10/1615.75+0.25+1.61%-14.8%27647.87+372.16+1.36%+75.8%+0.25%-90.6%
'25/10/1515.5-0.3-1.9%-16.5%27275.71+482.56+1.8%+78.9%-3.7%-95.4%
'25/10/1415.8-0.7-4.24%-20%26793.15-130.27-0.48%+78.1%-3.76%-98.1%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1316.5+1.5+10%-12%26923.42-378.5-1.39%+75.6%+11.4%-87.6%
'25/10/0915-0.05-0.33%-12.3%27301.92+238.24+0.88%+77.1%-1.21%-89.4%
'25/10/0815.0500%-12.3%27063.68-148.27-0.54%+76.2%+0.54%-88.5%
'25/10/0715.05+0.05+0.33%-12%27211.95+450.89+1.68%+79.1%-1.35%-91.1%
'25/10/0315-0.05-0.33%-12.3%26761.06+382.67+1.45%+81.7%-1.78%-94%
'25/10/0215.0500%-12.3%26378.39+395.48+1.52%+84.5%-1.52%-96.8%