≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9802 鈺齊-KY / K線比較(日)

9802 鈺齊-KY

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.864.7+0.1+0.15%0.93%64.964.964.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4893,159萬4731.03張/筆64.590.9612.78-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3732,405萬378987張/筆64.48+1 (+1.57%)

連續漲跌: 連2漲  ( +1.1元 / +1.73%)

財報評分: 最新43分 / 平均49分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「PT. SUN BRIGHT LESTARI」增資案 (公告訊息 09/18 16:19)

• 鈺齊-KY受邀參加統一證券舉辦之法人說明會 (公告訊息 09/14 15:18)

• 代重要子公司加和企業有限公司公告股利分派資訊 (公告訊息 08/18 15:08)

• 董事會決議股利分派 (公告訊息 08/18 15:07)

• 鈺齊-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/18 14:52)

• 鈺齊-KY訂定2025年下半年之現金股利除息交易日 (公告訊息 08/10 14:30)

• 代子公司PT. SUN BRIGHT LESTARI 公告董事會通過自地委建廠房工程事宜 (公告訊息 07/31 17:24)

• 製鞋廠鈺齊-KY自結上半年稅後賺3.57億元年減35% 每股賺1.78元 (Anue鉅亨 07/23 15:48)

• 鈺齊-KY2026年第二季合併自結損益 (公告訊息 07/23 14:36)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「鈺騰鞋業責任有限公司」增資案 (公告訊息 07/08 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3064.8+0.1+0.15%+0.15%47940.13+308.17+0.65%+0.65%-0.5%-0.49%
'26/09/2964.7+1+1.57%+1.73%47631.96-392.64-0.82%-0.18%+2.39%+1.9%
'26/09/2463.7-0.5-0.78%+0.93%48024.6-132.69-0.28%-0.45%-0.5%+1.39%
'26/09/2364.2+0.7+1.1%+2.05%48157.29+357.12+0.75%+0.29%+0.35%+1.75%
'26/09/2263.5-0.1-0.16%+1.89%47800.17+81.33+0.17%+0.46%-0.33%+1.42%
'26/09/2163.6-1.3-2%-0.15%47718.84+538.09+1.14%+1.61%-3.14%-1.76%
'26/09/1864.9-0.6-0.92%-1.07%47180.75+892.75+1.93%+3.57%-2.85%-4.64%
'26/09/1765.5+1.8+2.83%+1.73%46288+439.1+0.96%+4.56%+1.87%-2.83%
'26/09/1663.7-0.1-0.16%+1.57%45848.9+337.41+0.74%+5.34%-0.9%-3.77%
'26/09/1563.8-0.2-0.31%+1.25%45511.49-351.03-0.77%+4.53%+0.46%-3.28%
'26/09/1464-0.7-1.08%+0.15%45862.52-322.33-0.7%+3.8%-0.38%-3.65%
'26/09/1164.7-1.3-1.97%-1.82%46184.85-755.64-1.61%+2.13%-0.36%-3.95%
'26/09/1066-2.1-3.08%-4.85%46940.49-242.87-0.51%+1.6%-2.57%-6.45%
'26/09/0971.200%-4.63%47183.36+77.58+0.16%+1.77%-0.16%-6.41%
'26/09/0871.2-0.8-1.11%-5.69%47105.78-220.49-0.47%+1.3%-0.64%-6.99%
'26/09/0772-0.3-0.41%-6.09%47326.27+775.14+1.67%+2.98%-2.08%-9.07%
'26/09/0472.3+0.1+0.14%-5.96%46551.13+693.47+1.51%+4.54%-1.37%-10.5%
'26/09/0372.2+0.1+0.14%-5.83%45857.66-307.06-0.67%+3.85%+0.81%-9.67%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0272.1+0.4+0.56%-5.3%46164.72-784-1.67%+2.11%+2.23%-7.41%
'26/09/0171.7+0.2+0.28%-5.03%46948.72+820.25+1.78%+3.93%-1.5%-8.96%
'26/08/3171.5-0.2-0.28%-5.3%46128.47-202.98-0.44%+3.47%+0.16%-8.77%
'26/08/2871.7-0.4-0.55%-5.83%46331.45+356.23+0.77%+4.27%-1.32%-10.1%
'26/08/2772.1-0.5-0.69%-6.47%45975.22+142.6+0.31%+4.6%-1%-11.1%
'26/08/2672.6-0.4-0.55%-6.99%45832.62+663.16+1.47%+6.13%-2.02%-13.1%
'26/08/2573+0.8+1.11%-5.96%45169.46+407.14+0.91%+7.1%+0.2%-13.1%
'26/08/2472.2+0.7+0.98%-5.03%44762.32-461.97-1.02%+6.01%+2%-11%
'26/08/2171.5+0.2+0.28%-4.77%45224.29+290.55+0.65%+6.69%-0.37%-11.5%
'26/08/2071.3+1+1.42%-3.41%44933.74+214.39+0.48%+7.2%+0.94%-10.6%
'26/08/1970.300%-3.41%44719.35-589.33-1.3%+5.81%+1.3%-9.22%
'26/08/1870.3-0.8-1.13%-4.5%45308.68-548.59-1.2%+4.54%+0.07%-9.04%
'26/08/1771.1-0.5-0.7%-5.17%45857.27+46.26+0.1%+4.65%-0.8%-9.82%
'26/08/1471.6-1.1-1.51%-6.6%45811.01-210.47-0.46%+4.17%-1.05%-10.8%
'26/08/1372.7-0.1-0.14%-6.73%46021.48+503.41+1.11%+5.32%-1.25%-12.1%
'26/08/1272.8-2.1-2.8%-9.35%45518.07+397.35+0.88%+6.25%-3.68%-15.6%
'26/08/1174.9+3.6+5.05%-4.77%45120.72+191.96+0.43%+6.7%+4.62%-11.5%
'26/08/1071.3+1.2+1.71%-3.14%44928.76+702.85+1.59%+8.4%+0.12%-11.5%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0770.1+0.2+0.29%-2.86%44225.91-170.79-0.38%+7.98%+0.67%-10.8%
'26/08/0669.9+0.6+0.87%-2.02%44396.7-214.9-0.48%+7.46%+1.35%-9.48%
'26/08/0569.3-0.4-0.57%-2.58%44611.6+1250.94+2.88%+10.6%-3.45%-13.1%
'26/08/0469.7-2.3-3.19%-5.69%43360.66-25.75-0.06%+10.5%-3.13%-16.2%
'26/08/0372-0.9-1.23%-6.86%43386.41+266.66+0.62%+11.2%-1.85%-18%
'26/07/3172.9+1.4+1.96%-5.03%43119.75+3186.45+7.98%+20.1%-6.02%-25.1%
'26/07/3071.5-1.2-1.65%-6.6%39933.3-105.88-0.26%+19.7%-1.39%-26.3%
'26/07/2972.7-0.1-0.14%-6.73%40039.18-1564.18-3.76%+15.2%+3.62%-22%
'26/07/2872.8-1.5-2.02%-8.61%41603.36-2030.83-4.65%+9.87%+2.63%-18.5%
'26/07/2774.3+2.4+3.34%-5.56%43634.19-20.65-0.05%+9.82%+3.39%-15.4%
'26/07/2471.9-1.1-1.51%-6.99%43654.84-1195.97-2.67%+6.89%+1.16%-13.9%
'26/07/2373-0.9-1.22%-8.12%44850.81+25.03+0.06%+6.95%-1.28%-15.1%
'26/07/2273.9-0.9-1.2%-9.22%44825.78+592.91+1.34%+8.38%-2.54%-17.6%
'26/07/2174.8+0.6+0.81%-8.49%44232.87+1783.17+4.2%+12.9%-3.39%-21.4%
'26/07/2074.2+0.5+0.68%-7.87%42449.7-221.57-0.52%+12.3%+1.2%-20.2%
'26/07/1773.7-2.2-2.9%-10.5%42671.27-2953.71-6.47%+5.07%+3.57%-15.6%
'26/07/1675.9+1.3+1.74%-8.98%45624.98-6.61-0.01%+5.06%+1.75%-14%
'26/07/1574.6+0.6+0.81%-8.24%45631.59+893.64+2%+7.16%-1.19%-15.4%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1474-0.7-0.94%-9.1%44737.95-642.57-1.42%+5.64%+0.48%-14.7%
'26/07/1374.7-0.3-0.4%-9.47%45380.52+25.91+0.06%+5.7%-0.46%-15.2%
'26/07/0975+2.7+3.73%-6.09%45354.61-379.8-0.83%+4.82%+4.56%-10.9%
'26/07/0872.3-1.3-1.77%-7.74%45734.41+255.3+0.56%+5.41%-2.33%-13.2%
'26/07/0773.6-1.2-1.6%-9.22%45479.11-1077.28-2.31%+2.97%+0.71%-12.2%
'26/07/0674.8+0.4+0.54%-8.74%46556.39-224.23-0.48%+2.48%+1.02%-11.2%
'26/07/0374.4+1.6+2.2%-6.73%46780.62+36.46+0.08%+2.56%+2.12%-9.29%
'26/07/0272.8+0.4+0.55%-6.22%46744.16-274.83-0.58%+1.96%+1.13%-8.17%
'26/07/0172.4-0.3-0.41%-6.6%47018.99+893.08+1.94%+3.93%-2.35%-10.5%
'26/06/3072.7-0.9-1.22%-7.74%46125.91+1126.01+2.5%+6.53%-3.72%-14.3%
'26/06/2973.6+1.1+1.52%-6.34%44999.9+428.14+0.96%+7.56%+0.56%-13.9%
'26/06/2672.5-2-2.68%-8.86%44571.76-1683.5-3.64%+3.64%+0.96%-12.5%
'26/06/2574.5-0.4-0.53%-9.35%46255.26+211.66+0.46%+4.12%-0.99%-13.5%
'26/06/2474.9+0.3+0.4%-8.98%46043.6-1057.05-2.24%+1.78%+2.64%-10.8%
'26/06/2374.6-1.2-1.58%-10.4%47100.65-640.86-1.34%+0.42%-0.24%-10.8%
'26/06/2275.8-1.4-1.81%-12%47741.51+1276.31+2.75%+3.17%-4.56%-15.2%
'26/06/1877.2-0.4-0.52%-12.5%46465.2+587.81+1.28%+4.5%-1.8%-17%
'26/06/1777.6-0.1-0.13%-12.6%45877.39+68.2+0.15%+4.65%-0.28%-17.3%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1677.7-0.3-0.38%-12.9%45809.19+412.2+0.91%+5.6%-1.29%-18.6%
'26/06/1578-1.2-1.52%-14.3%45396.99+1227.95+2.78%+8.54%-4.3%-22.8%
'26/06/1279.2+0.2+0.25%-14.1%44169.04+1019.58+2.36%+11.1%-2.11%-25.2%
'26/06/1179-1.9-2.35%-16.1%43149.46-76.08-0.18%+10.9%-2.17%-27%
'26/06/1080.9-0.1-0.12%-16.2%43225.54-1478.9-3.31%+7.24%+3.19%-23.4%
'26/06/0981+3.3+4.25%-12.6%44704.44+1201.66+2.76%+10.2%+1.49%-22.8%
'26/06/0877.7-1.3-1.65%-14.1%43502.78-1568.16-3.48%+6.37%+1.83%-20.4%
'26/06/0579-1.4-1.74%-15.5%45070.94-606.52-1.33%+4.95%-0.41%-20.5%
'26/06/0480.4+0.7+0.88%-14.8%45677.46-781.7-1.68%+3.19%+2.56%-18%
'26/06/0379.7-0.8-0.99%-15.7%46459.16+901.85+1.98%+5.23%-2.97%-20.9%
'26/06/0280.5+2.8+3.6%-12.6%45557.31+219.4+0.48%+5.74%+3.12%-18.4%
'26/06/0177.7+4.1+5.57%-7.74%45337.91+604.97+1.35%+7.17%+4.22%-14.9%
'26/05/2973.6+0.1+0.14%-7.62%44732.94+1096.5+2.51%+9.86%-2.37%-17.5%
'26/05/2873.5+0.1+0.14%-7.49%43636.44-620.36-1.4%+8.32%+1.54%-15.8%
'26/05/2773.4-1-1.34%-8.74%44256.8+731.43+1.68%+10.1%-3.02%-18.9%
'26/05/2674.4+0.6+0.81%-7.99%43525.37-119.03-0.27%+9.84%+1.08%-17.8%
'26/05/2573.8-1.3-1.73%-9.59%43644.4+1376.43+3.26%+13.4%-4.99%-23%
'26/05/2275.1-0.3-0.4%-9.95%42267.97+899.76+2.18%+15.9%-2.58%-25.8%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2175.4-0.5-0.66%-10.5%41368.21+1347.39+3.37%+19.8%-4.03%-30.3%
'26/05/2075.9-1.1-1.43%-11.8%40020.82-154.74-0.39%+19.3%-1.04%-31.1%
'26/05/1977+1.6+2.12%-9.95%40175.56-716.26-1.75%+17.2%+3.87%-27.2%
'26/05/1875.4-0.1-0.13%-10.1%40891.82-280.54-0.68%+16.4%+0.55%-26.5%
'26/05/1575.5-1.5-1.95%-11.8%41172.36-579.39-1.39%+14.8%-0.56%-26.6%
'26/05/1477-2.2-2.78%-14.3%41751.75+377.25+0.91%+15.9%-3.69%-30.1%
'26/05/1379.2-1.5-1.86%-15.9%41374.5-523.82-1.25%+14.4%-0.61%-30.3%
'26/05/1280.7-2.4-2.89%-18.3%41898.32+108.26+0.26%+14.7%-3.15%-33%
'26/05/1183.1+2.7+3.36%-15.5%41790.06+186.12+0.45%+15.2%+2.91%-30.8%
'26/05/0880.4-0.6-0.74%-16.2%41603.94-329.84-0.79%+14.3%+0.05%-30.5%
'26/05/0781+1.1+1.38%-15%41933.78+794.93+1.93%+16.5%-0.55%-31.6%
'26/05/0679.9-1-1.24%-16.1%41138.85+369.56+0.91%+17.6%-2.15%-33.7%
'26/05/0580.9+0.6+0.75%-15.4%40769.29+64.15+0.16%+17.8%+0.59%-33.2%
'26/05/0480.3+2.8+3.61%-12.4%40705.14+1778.51+4.57%+23.2%-0.96%-35.5%
'26/04/3077.5+0.2+0.26%-12.2%38926.63-376.87-0.96%+22%+1.22%-34.1%
'26/04/2977.3+2.1+2.79%-9.71%39303.5-218.23-0.55%+21.3%+3.34%-31%
'26/04/2875.2+1.3+1.76%-8.12%39521.73-94.9-0.24%+21%+2%-29.1%
'26/04/2773.9-0.4-0.54%-8.61%39616.63+684.23+1.76%+23.1%-2.3%-31.8%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2474.3-1.4-1.85%-10.3%38932.4+1218.25+3.23%+27.1%-5.08%-37.4%
'26/04/2375.7-1.5-1.94%-12%37714.15-164.32-0.43%+26.6%-1.51%-38.6%
'26/04/2277.2-1.1-1.4%-13.3%37878.47+273.36+0.73%+27.5%-2.13%-40.8%
'26/04/2178.3+0.5+0.64%-12.7%37605.11+646.31+1.75%+29.7%-1.11%-42.4%
'26/04/2077.8-0.9-1.14%-13.7%36958.8+154.46+0.42%+30.3%-1.56%-44%
'26/04/1778.7-2.3-2.84%-16.2%36804.34-327.68-0.88%+29.1%-1.96%-45.3%
'26/04/1681+2.9+3.71%-13.1%37132.02+409.88+1.12%+30.5%+2.59%-43.6%
'26/04/1578.1+0.1+0.13%-12.9%36722.14+426.02+1.17%+32.1%-1.04%-45%
'26/04/1478+0.7+0.91%-12.2%36296.12+838.83+2.37%+35.2%-1.46%-47.4%
'26/04/1377.3+1.4+1.84%-10.5%35457.29+39.46+0.11%+35.4%+1.73%-45.9%
'26/04/1075.9+0.2+0.26%-10.3%35417.83+556.67+1.6%+37.5%-1.34%-47.8%
'26/04/0975.7-1.6-2.07%-12.2%34861.16+99.78+0.29%+37.9%-2.36%-50.1%
'26/04/0877.3+1.7+2.25%-10.2%34761.38+1531.56+4.61%+44.3%-2.36%-54.5%
'26/04/0775.6-1.2-1.56%-11.6%33229.82+657.39+2.02%+47.2%-3.58%-58.8%
'26/04/0276.8-1.4-1.79%-13.2%32572.43-602.39-1.82%+44.5%+0.03%-57.7%
'26/04/0178.2+1+1.3%-12%33174.82+1451.83+4.58%+51.1%-3.28%-63.2%
'26/03/3177.2-1.4-1.78%-13.6%31722.99-795.17-2.45%+47.4%+0.67%-61%
'26/03/3078.6-2.6-3.2%-16.4%32518.16-594.43-1.8%+44.8%-1.4%-61.2%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2781.2+1.3+1.63%-15%33112.59-225.03-0.68%+43.8%+2.31%-58.8%
'26/03/2679.9-0.4-0.5%-15.4%33337.62-101.49-0.3%+43.4%-0.2%-58.8%
'26/03/2580.3+0.5+0.63%-14.9%33439.11+826.87+2.54%+47%-1.91%-61.9%
'26/03/2479.8-0.5-0.62%-15.4%32612.24-110.26-0.34%+46.5%-0.28%-61.9%
'26/03/2380.3-0.5-0.62%-16%32722.5-821.38-2.45%+42.9%+1.83%-58.9%
'26/03/2080.8+0.1+0.12%-15.9%33543.88-145.8-0.43%+42.3%+0.55%-58.2%
'26/03/1980.7-4.6-5.39%-20.4%33689.68-658.9-1.92%+39.6%-3.47%-60%
'26/03/1885.3+1.9+2.28%-18.6%34348.58+512.01+1.51%+41.7%+0.77%-60.3%
'26/03/1783.4-0.8-0.95%-19.4%33836.57+494.06+1.48%+43.8%-2.43%-63.1%
'26/03/1684.2+0.4+0.48%-19%33342.51-57.81-0.17%+43.5%+0.65%-62.5%
'26/03/1385.8-0.2-0.23%-18.7%33400.32-181.54-0.54%+42.8%+0.31%-61.5%
'26/03/1286-1.2-1.38%-19.8%33581.86-532.33-1.56%+40.5%+0.18%-60.4%
'26/03/1187.2+1.3+1.51%-18.6%34114.19+1342.32+4.1%+46.3%-2.59%-64.9%
'26/03/1085.9-0.6-0.69%-19.2%32771.87+661.45+2.06%+49.3%-2.75%-68.5%
'26/03/0986.5-3.6-4%-22.4%32110.42-1489.12-4.43%+42.7%+0.43%-65.1%
'26/03/0690.1-0.5-0.55%-22.8%33599.54-73.4-0.22%+42.4%-0.33%-65.2%
'26/03/0590.6-0.1-0.11%-22.9%33672.94+844.06+2.57%+46%-2.68%-69%
'26/03/0490.7-2.7-2.89%-25.2%32828.88-1494.77-4.35%+39.7%+1.46%-64.8%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0393.4-1.3-1.37%-26.2%34323.65-771.44-2.2%+36.6%+0.83%-62.8%
'26/03/0294.7+0.5+0.53%-25.8%35095.09-319.4-0.9%+35.4%+1.43%-61.2%
'26/02/2694.2-0.6-0.63%-26.3%35414.49+1.420%+35.4%-0.63%-61.6%
'26/02/2594.8+0.9+0.96%-25.6%35413.07+712.25+2.05%+38.2%-1.09%-63.7%
'26/02/2493.9-1.5-1.57%-26.7%34700.82+927.56+2.75%+41.9%-4.32%-68.7%
'26/02/2395.4+3+3.25%-24.4%33773.26+167.55+0.5%+42.7%+2.75%-67%
'26/02/1192.4-1.6-1.7%-25.6%33605.71+532.74+1.61%+45%-3.31%-70.6%
'26/02/1094+0.7+0.75%-25.1%33072.97+668.35+2.06%+47.9%-1.31%-73%
'26/02/0993.3-0.4-0.43%-25.4%32404.62+621.7+1.96%+50.8%-2.39%-76.2%
'26/02/0693.7-1.2-1.26%-26.3%31782.92-18.35-0.06%+50.7%-1.2%-77.1%
'26/02/0594.9+0.1+0.11%-26.3%31801.27-488.54-1.51%+48.5%+1.62%-74.7%
'26/02/0494.8+1.6+1.72%-25%32289.81+94.45+0.29%+48.9%+1.43%-73.9%
'26/02/0393.2-0.8-0.85%-25.6%32195.36+571.33+1.81%+51.6%-2.66%-77.2%
'26/02/0294-0.6-0.63%-26.1%31624.03-439.72-1.37%+49.5%+0.74%-75.6%
'26/01/3094.6-1-1.05%-26.9%32063.75-472.52-1.45%+47.3%+0.4%-74.2%
'26/01/2995.6-0.9-0.93%-27.6%32536.27-267.55-0.82%+46.1%-0.11%-73.7%
'26/01/2896.5+0.2+0.21%-27.4%32803.82+485.9+1.5%+48.3%-1.29%-75.8%
'26/01/2796.3+0.5+0.52%-27%32317.92+253.4+0.79%+49.5%-0.27%-76.5%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2695.8-1.2-1.24%-27.9%32064.52+103.01+0.32%+50%-1.56%-77.9%
'26/01/2397-2.2-2.22%-29.5%31961.51+215.43+0.68%+51%-2.9%-80.5%
'26/01/2299.2+1.9+1.95%-28.2%31746.08+499.71+1.6%+53.4%+0.35%-81.6%
'26/01/2197.3-1.5-1.52%-29.3%31246.37-513.62-1.62%+50.9%+0.1%-80.2%
'26/01/2098.8-0.9-0.9%-29.9%31759.99+120.7+0.38%+51.5%-1.28%-81.4%
'26/01/1999.7-0.8-0.8%-30.4%31639.29+230.59+0.73%+52.6%-1.53%-83.1%
'26/01/16100.5-0.5-0.5%-30.8%31408.7+598.12+1.94%+55.6%-2.44%-86.4%
'26/01/15101-1.5-1.46%-31.8%30810.58-131.2-0.42%+54.9%-1.04%-86.7%
'26/01/14102.5+1+0.99%-31.1%30941.78+234.56+0.76%+56.1%+0.23%-87.3%
'26/01/13101.5-1-0.98%-31.8%30707.22+139.93+0.46%+56.8%-1.44%-88.6%
'26/01/12102.5-0.5-0.49%-32.1%30567.29+278.33+0.92%+58.3%-1.41%-90.4%
'26/01/09103+3+3%-30.1%30288.96-71.59-0.24%+57.9%+3.24%-88%
'26/01/08100+0.1+0.1%-30%30360.55-74.92-0.25%+57.5%+0.35%-87.5%
'26/01/0799.9-1.1-1.09%-30.8%30435.47-140.83-0.46%+56.8%-0.63%-87.6%
'26/01/06101+1+1%-30.1%30576.3+471.26+1.57%+59.2%-0.57%-89.3%
'26/01/05100-2-1.96%-31.5%30105.04+755.23+2.57%+63.3%-4.53%-94.8%
'26/01/0210200%-31.5%29349.81+386.21+1.33%+65.5%-1.33%-97%
'25/12/3110200%-31.5%28963.6+256.47+0.89%+67%-0.89%-98.5%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/30102-0.5-0.49%-31.8%28707.13-103.76-0.36%+66.4%-0.13%-98.2%
'25/12/29102.500%-31.8%28810.89+254.87+0.89%+67.9%-0.89%-99.7%
'25/12/26102.5-1-0.97%-32.5%28556.02+184.04+0.65%+69%-1.62%-101.4%
'25/12/24103.5-1-0.96%-33.1%28371.98+61.51+0.22%+69.3%-1.18%-102.4%
'25/12/23104.5-2.5-2.34%-34.7%28310.47+160.83+0.57%+70.3%-2.91%-105%
'25/12/22107+1+0.94%-34.1%28149.64+453.29+1.64%+73.1%-0.7%-107.1%
'25/12/19106-0.5-0.47%-34.4%27696.35+227.82+0.83%+74.5%-1.3%-108.9%
'25/12/18106.500%-34.4%27468.53-56.64-0.21%+74.2%+0.21%-108.5%
'25/12/17106.500%-34.4%27525.17-11.49-0.04%+74.1%+0.04%-108.5%
'25/12/16106.5-1-0.93%-35%27536.66-330.28-1.19%+72%+0.26%-107%
'25/12/15107.5-1.5-1.38%-35.9%27866.94-331.08-1.17%+70%-0.21%-105.9%
'25/12/12109+0.5+0.46%-35.6%28198.02+173.27+0.62%+71.1%-0.16%-106.6%
'25/12/11108.5-1.5-1.36%-36.5%28024.75-375.98-1.32%+68.8%-0.04%-105.3%
'25/12/10110+2+1.85%-35.3%28400.73+218.13+0.77%+70.1%+1.08%-105.4%
'25/12/09108-6-5.26%-38.7%28182.6-121.18-0.43%+69.4%-4.83%-108.1%
'25/12/08114-1-0.87%-39.2%28303.78+322.89+1.15%+71.3%-2.02%-110.5%
'25/12/0511500%-39.2%27980.89+185.18+0.67%+72.5%-0.67%-111.7%
'25/12/04115+3.5+3.14%-37.3%27795.71+2.67+0.01%+72.5%+3.13%-109.8%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/03111.5+0.5+0.45%-37%27793.04+228.77+0.83%+73.9%-0.38%-110.9%
'25/12/02111-2.5-2.2%-38.4%27564.27+221.74+0.81%+75.3%-3.01%-113.7%
'25/12/01113.5+2.5+2.25%-37%27342.53-283.95-1.03%+73.5%+3.28%-110.6%
'25/11/28111-2-1.77%-38.1%27626.48+71.95+0.26%+74%-2.03%-112.1%
'25/11/27113-1.5-1.31%-39%27554.53+144.99+0.53%+74.9%-1.84%-113.9%
'25/11/26114.5+4.5+4.09%-36.5%27409.54+497.37+1.85%+78.1%+2.24%-114.6%
'25/11/25110-0.5-0.45%-36.7%26912.17+407.93+1.54%+80.9%-1.99%-117.6%
'25/11/24110.5+2+1.84%-35.6%26504.24+69.3+0.26%+81.4%+1.58%-116.9%
'25/11/21108.5+2.5+2.36%-34.1%26434.94-991.42-3.61%+74.8%+5.97%-108.9%
'25/11/20106-0.5-0.47%-34.4%27426.36+846.24+3.18%+80.4%-3.65%-114.7%
'25/11/19106.5+2+1.91%-33.1%26580.12-176-0.66%+79.2%+2.57%-112.3%
'25/11/18104.5-8.5-7.52%-38.1%26756.12-691.19-2.52%+74.7%-5%-112.8%
'25/11/17113-0.5-0.44%-38.4%27447.31+49.81+0.18%+75%-0.62%-113.4%
'25/11/14113.5+2.5+2.25%-37%27397.5-506.06-1.81%+71.8%+4.06%-108.8%
'25/11/13111+10+9.9%-30.8%27903.56-43.53-0.16%+71.5%+10.1%-102.3%
'25/11/12101+1.8+1.81%-29.5%27947.09+162.14+0.58%+72.5%+1.23%-102.1%
'25/11/1199.2-0.3-0.3%-29.7%27784.95-84.56-0.3%+72%0%-101.8%
'25/11/1099.5+0.7+0.71%-29.3%27869.51+218.1+0.79%+73.4%-0.08%-102.6%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0798.8-1.7-1.69%-30.4%27651.41-248.04-0.89%+71.8%-0.8%-102.3%
'25/11/06100.5+1.4+1.41%-29.5%27899.45+182.39+0.66%+73%+0.75%-102.4%
'25/11/0599.1-0.3-0.3%-29.7%27717.06-399.5-1.42%+70.5%+1.12%-100.2%
'25/11/0499.4+2.9+3.01%-27.6%28116.56-218.03-0.77%+69.2%+3.78%-96.8%
'25/11/0396.5+0.4+0.42%-27.3%28334.59+101.24+0.36%+69.8%+0.06%-97.1%
'25/10/3196.1+1.1+1.16%-26.4%28233.35-54.18-0.19%+69.5%+1.35%-95.9%
'25/10/3095-3.6-3.65%-29.1%28287.53-7.21-0.03%+69.4%-3.62%-98.5%
'25/10/2998.6-0.8-0.8%-29.7%28294.74+345.63+1.24%+71.5%-2.04%-101.2%
'25/10/2899.4-1.1-1.09%-30.4%27949.11-44.52-0.16%+71.3%-0.93%-101.7%
'25/10/27100.5-3-2.9%-32.5%27993.63+461.37+1.68%+74.1%-4.58%-106.6%
'25/10/23103.500%-32.5%27532.26-116.65-0.42%+73.4%+0.42%-105.9%
'25/10/22103.5+0.5+0.49%-32.1%27648.91-103.5-0.37%+72.7%+0.86%-104.9%
'25/10/21103-0.5-0.48%-32.5%27752.41+63.78+0.23%+73.1%-0.71%-105.6%
'25/10/20103.5-1-0.96%-33.1%27688.63+386.26+1.41%+75.6%-2.37%-108.7%
'25/10/17104.5-0.5-0.48%-33.4%27302.37-345.5-1.25%+73.4%+0.77%-106.8%
'25/10/16105+2+1.94%-32.1%27647.87+372.16+1.36%+75.8%+0.58%-107.9%
'25/10/15103+1.5+1.48%-31.1%27275.71+482.56+1.8%+78.9%-0.32%-110.1%
'25/10/14101.5-1.5-1.46%-32.1%26793.15-130.27-0.48%+78.1%-0.98%-110.2%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/13103-3.5-3.29%-34.4%26923.42-378.5-1.39%+75.6%-1.9%-110%
'25/10/09106.5+1.5+1.43%-33.4%27301.92+238.24+0.88%+77.1%+0.55%-110.6%
'25/10/08105+2.5+2.44%-31.8%27063.68-148.27-0.54%+76.2%+2.98%-108%
'25/10/07102.5-2-1.91%-33.1%27211.95+450.89+1.68%+79.1%-3.59%-112.3%
'25/10/03104.5+1+0.97%-32.5%26761.06+382.67+1.45%+81.7%-0.48%-114.2%
'25/10/02103.5+2.5+2.48%-30.8%26378.39+395.48+1.52%+84.5%+0.96%-115.3%