≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9136 巨騰-DR / K線比較(日)

9136 巨騰-DR

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.149.13+0.01+0.11%1.42%9.179.179.04
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177160.9萬802.21張/筆9.09N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
332301.9萬1302.55張/筆9.11-0.06 (-0.65%)

連續漲跌: 首日上漲  ( +0.01元 / +0.11%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/309.14+0.01+0.11%+0.11%47940.13+308.17+0.65%+0.65%-0.54%-0.54%
'26/09/299.13-0.06-0.65%-0.54%47631.96-392.64-0.82%-0.18%+0.17%-0.37%
'26/09/249.1900%-0.54%48024.6-132.69-0.28%-0.45%+0.28%-0.09%
'26/09/239.19-0.09-0.97%-1.51%48157.29+357.12+0.75%+0.29%-1.72%-1.8%
'26/09/229.28-0.44-4.53%-5.97%47800.17+81.33+0.17%+0.46%-4.7%-6.43%
'26/09/219.72+0.02+0.21%-5.77%47718.84+538.09+1.14%+1.61%-0.93%-7.38%
'26/09/189.7+0.14+1.46%-4.39%47180.75+892.75+1.93%+3.57%-0.47%-7.96%
'26/09/179.56-0.05-0.52%-4.89%46288+439.1+0.96%+4.56%-1.48%-9.45%
'26/09/169.61+0.02+0.21%-4.69%45848.9+337.41+0.74%+5.34%-0.53%-10%
'26/09/159.59+0.2+2.13%-2.66%45511.49-351.03-0.77%+4.53%+2.9%-7.19%
'26/09/149.39-0.02-0.21%-2.87%45862.52-322.33-0.7%+3.8%+0.49%-6.67%
'26/09/119.41-0.64-6.37%-9.05%46184.85-755.64-1.61%+2.13%-4.76%-11.2%
'26/09/1010.05-0.3-2.9%-11.7%46940.49-242.87-0.51%+1.6%-2.39%-13.3%
'26/09/0910.35-0.1-0.96%-12.5%47183.36+77.58+0.16%+1.77%-1.12%-14.3%
'26/09/0810.45-0.6-5.43%-17.3%47105.78-220.49-0.47%+1.3%-4.96%-18.6%
'26/09/0711.05+0.05+0.45%-16.9%47326.27+775.14+1.67%+2.98%-1.22%-19.9%
'26/09/0411+0.1+0.92%-16.1%46551.13+693.47+1.51%+4.54%-0.59%-20.7%
'26/09/0310.9-0.3-2.68%-18.4%45857.66-307.06-0.67%+3.85%-2.01%-22.2%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0211.200%-18.4%46164.72-784-1.67%+2.11%+1.67%-20.5%
'26/09/0111.2-0.1-0.88%-19.1%46948.72+820.25+1.78%+3.93%-2.66%-23%
'26/08/3111.3-0.4-3.42%-21.9%46128.47-202.98-0.44%+3.47%-2.98%-25.4%
'26/08/2811.7-0.1-0.85%-22.5%46331.45+356.23+0.77%+4.27%-1.62%-26.8%
'26/08/2711.8+0.8+7.27%-16.9%45975.22+142.6+0.31%+4.6%+6.96%-21.5%
'26/08/2611+0.05+0.46%-16.5%45832.62+663.16+1.47%+6.13%-1.01%-22.7%
'26/08/2510.95-0.4-3.52%-19.5%45169.46+407.14+0.91%+7.1%-4.43%-26.6%
'26/08/2411.35+0.1+0.89%-18.8%44762.32-461.97-1.02%+6.01%+1.91%-24.8%
'26/08/2111.25+0.1+0.9%-18%45224.29+290.55+0.65%+6.69%+0.25%-24.7%
'26/08/2011.15-0.85-7.08%-23.8%44933.74+214.39+0.48%+7.2%-7.56%-31%
'26/08/191200%-23.8%44719.35-589.33-1.3%+5.81%+1.3%-29.6%
'26/08/1812+0.35+3%-21.5%45308.68-548.59-1.2%+4.54%+4.2%-26.1%
'26/08/1711.65+0.15+1.3%-20.5%45857.27+46.26+0.1%+4.65%+1.2%-25.2%
'26/08/1411.5-0.05-0.43%-20.9%45811.01-210.47-0.46%+4.17%+0.03%-25%
'26/08/1311.55+0.15+1.32%-19.8%46021.48+503.41+1.11%+5.32%+0.21%-25.1%
'26/08/1211.400%-19.8%45518.07+397.35+0.88%+6.25%-0.88%-26.1%
'26/08/1111.4+0.05+0.44%-19.5%45120.72+191.96+0.43%+6.7%+0.01%-26.2%
'26/08/1011.3500%-19.5%44928.76+702.85+1.59%+8.4%-1.59%-27.9%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0711.3500%-19.5%44225.91-170.79-0.38%+7.98%+0.38%-27.5%
'26/08/0611.3500%-19.5%44396.7-214.9-0.48%+7.46%+0.48%-26.9%
'26/08/0511.35-0.15-1.3%-20.5%44611.6+1250.94+2.88%+10.6%-4.18%-31.1%
'26/08/0411.5+0.2+1.77%-19.1%43360.66-25.75-0.06%+10.5%+1.83%-29.6%
'26/08/0311.3+0.4+3.67%-16.1%43386.41+266.66+0.62%+11.2%+3.05%-27.3%
'26/07/3110.9+0.2+1.87%-14.6%43119.75+3186.45+7.98%+20.1%-6.11%-34.6%
'26/07/3010.7-0.1-0.93%-15.4%39933.3-105.88-0.26%+19.7%-0.67%-35.1%
'26/07/2910.8-1.05-8.86%-22.9%40039.18-1564.18-3.76%+15.2%-5.1%-38.1%
'26/07/2811.85-0.05-0.42%-23.2%41603.36-2030.83-4.65%+9.87%+4.23%-33.1%
'26/07/2711.9+0.8+7.21%-17.7%43634.19-20.65-0.05%+9.82%+7.26%-27.5%
'26/07/2411.1+0.15+1.37%-16.5%43654.84-1195.97-2.67%+6.89%+4.04%-23.4%
'26/07/2310.95-0.15-1.35%-17.7%44850.81+25.03+0.06%+6.95%-1.41%-24.6%
'26/07/2211.1-0.45-3.9%-20.9%44825.78+592.91+1.34%+8.38%-5.24%-29.2%
'26/07/2111.55-0.05-0.43%-21.2%44232.87+1783.17+4.2%+12.9%-4.63%-34.1%
'26/07/2011.6-0.5-4.13%-24.5%42449.7-221.57-0.52%+12.3%-3.61%-36.8%
'26/07/1712.1-0.35-2.81%-26.6%42671.27-2953.71-6.47%+5.07%+3.66%-31.7%
'26/07/1612.45+0.05+0.4%-26.3%45624.98-6.61-0.01%+5.06%+0.41%-31.3%
'26/07/1512.4-0.1-0.8%-26.9%45631.59+893.64+2%+7.16%-2.8%-34%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1412.5-0.3-2.34%-28.6%44737.95-642.57-1.42%+5.64%-0.92%-34.2%
'26/07/1312.8+0.25+1.99%-27.2%45380.52+25.91+0.06%+5.7%+1.93%-32.9%
'26/07/0912.5500%-27.2%45354.61-379.8-0.83%+4.82%+0.83%-32%
'26/07/0812.55-0.3-2.33%-28.9%45734.41+255.3+0.56%+5.41%-2.89%-34.3%
'26/07/0712.85-0.6-4.46%-32%45479.11-1077.28-2.31%+2.97%-2.15%-35%
'26/07/0613.45-0.15-1.1%-32.8%46556.39-224.23-0.48%+2.48%-0.62%-35.3%
'26/07/0313.6-0.05-0.37%-33%46780.62+36.46+0.08%+2.56%-0.45%-35.6%
'26/07/0213.65-0.35-2.5%-34.7%46744.16-274.83-0.58%+1.96%-1.92%-36.7%
'26/07/0114-0.1-0.71%-35.2%47018.99+893.08+1.94%+3.93%-2.65%-39.1%
'26/06/3014.100%-35.2%46125.91+1126.01+2.5%+6.53%-2.5%-41.7%
'26/06/2914.1-0.55-3.75%-37.6%44999.9+428.14+0.96%+7.56%-4.71%-45.2%
'26/06/2614.65-1.25-7.86%-42.5%44571.76-1683.5-3.64%+3.64%-4.22%-46.2%
'26/06/2515.900%-42.5%46255.26+211.66+0.46%+4.12%-0.46%-46.6%
'26/06/2415.9-0.35-2.15%-43.8%46043.6-1057.05-2.24%+1.78%+0.09%-45.5%
'26/06/2316.25+0.3+1.88%-42.7%47100.65-640.86-1.34%+0.42%+3.22%-43.1%
'26/06/2215.95-0.75-4.49%-45.3%47741.51+1276.31+2.75%+3.17%-7.24%-48.4%
'26/06/1816.7+0.05+0.3%-45.1%46465.2+587.81+1.28%+4.5%-0.98%-49.6%
'26/06/1716.65+0.2+1.22%-44.4%45877.39+68.2+0.15%+4.65%+1.07%-49.1%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1616.45-0.2-1.2%-45.1%45809.19+412.2+0.91%+5.6%-2.11%-50.7%
'26/06/1516.65-0.7-4.03%-47.3%45396.99+1227.95+2.78%+8.54%-6.81%-55.9%
'26/06/1217.35+1.55+9.81%-42.2%44169.04+1019.58+2.36%+11.1%+7.45%-53.3%
'26/06/1115.8+0.95+6.4%-38.5%43149.46-76.08-0.18%+10.9%+6.58%-49.4%
'26/06/1014.85-1.35-8.33%-43.6%43225.54-1478.9-3.31%+7.24%-5.02%-50.8%
'26/06/0916.2-1.55-8.73%-48.5%44704.44+1201.66+2.76%+10.2%-11.5%-58.7%
'26/06/0817.75+1.6+9.91%-43.4%43502.78-1568.16-3.48%+6.37%+13.4%-49.8%
'26/06/0516.15+0.1+0.62%-43.1%45070.94-606.52-1.33%+4.95%+1.95%-48%
'26/06/0416.05+1.45+9.93%-37.4%45677.46-781.7-1.68%+3.19%+11.6%-40.6%
'26/06/0314.6+1.3+9.77%-31.3%46459.16+901.85+1.98%+5.23%+7.79%-36.5%
'26/06/0213.3+1.15+9.47%-24.8%45557.31+219.4+0.48%+5.74%+8.99%-30.5%
'26/06/0112.15+1.05+9.46%-17.7%45337.91+604.97+1.35%+7.17%+8.11%-24.8%
'26/05/2911.1-0.05-0.45%-18%44732.94+1096.5+2.51%+9.86%-2.96%-27.9%
'26/05/2811.15-0.3-2.62%-20.2%43636.44-620.36-1.4%+8.32%-1.22%-28.5%
'26/05/2711.45+0.55+5.05%-16.1%44256.8+731.43+1.68%+10.1%+3.37%-26.3%
'26/05/2610.9-0.4-3.54%-19.1%43525.37-119.03-0.27%+9.84%-3.27%-29%
'26/05/2511.3+0.35+3.2%-16.5%43644.4+1376.43+3.26%+13.4%-0.06%-29.9%
'26/05/2210.95+0.25+2.34%-14.6%42267.97+899.76+2.18%+15.9%+0.16%-30.5%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2110.7-0.3-2.73%-16.9%41368.21+1347.39+3.37%+19.8%-6.1%-36.7%
'26/05/2011-0.7-5.98%-21.9%40020.82-154.74-0.39%+19.3%-5.59%-41.2%
'26/05/1911.7-1.3-10%-29.7%40175.56-716.26-1.75%+17.2%-8.25%-46.9%
'26/05/181300%-29.7%40891.82-280.54-0.68%+16.4%+0.68%-46.1%
'26/05/151300%-29.7%41172.36-579.39-1.39%+14.8%+1.39%-44.5%
'26/05/141300%-29.7%41751.75+377.25+0.91%+15.9%-0.91%-45.6%
'26/05/131300%-29.7%41374.5-523.82-1.25%+14.4%+1.25%-44.1%
'26/05/121300%-29.7%41898.32+108.26+0.26%+14.7%-0.26%-44.4%
'26/05/111300%-29.7%41790.06+186.12+0.45%+15.2%-0.45%-44.9%
'26/05/081300%-29.7%41603.94-329.84-0.79%+14.3%+0.79%-44%
'26/05/071300%-29.7%41933.78+794.93+1.93%+16.5%-1.93%-46.2%
'26/05/061300%-29.7%41138.85+369.56+0.91%+17.6%-0.91%-47.3%
'26/05/051300%-29.7%40769.29+64.15+0.16%+17.8%-0.16%-47.5%
'26/05/041300%-29.7%40705.14+1778.51+4.57%+23.2%-4.57%-52.8%
'26/04/301300%-29.7%38926.63-376.87-0.96%+22%+0.96%-51.7%
'26/04/291300%-29.7%39303.5-218.23-0.55%+21.3%+0.55%-51%
'26/04/281300%-29.7%39521.73-94.9-0.24%+21%+0.24%-50.7%
'26/04/271300%-29.7%39616.63+684.23+1.76%+23.1%-1.76%-52.8%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/241300%-29.7%38932.4+1218.25+3.23%+27.1%-3.23%-56.8%
'26/04/2312.1500%-31.8%37714.15-164.32-0.43%+26.6%+0.43%-58.3%
'26/04/2212.15+1.1+9.95%-25%37878.47+273.36+0.73%+27.5%+9.22%-52.5%
'26/04/2111.05+0.35+3.27%-22.5%37605.11+646.31+1.75%+29.7%+1.52%-52.2%
'26/04/2010.7+0.55+5.42%-18.3%36958.8+154.46+0.42%+30.3%+5%-48.6%
'26/04/1710.15+0.69+7.29%-12.4%36804.34-327.68-0.88%+29.1%+8.17%-41.5%
'26/04/169.46+0.01+0.11%-12.3%37132.02+409.88+1.12%+30.5%-1.01%-42.8%
'26/04/159.45+0.21+2.27%-10.3%36722.14+426.02+1.17%+32.1%+1.1%-42.4%
'26/04/149.24+0.25+2.78%-7.79%36296.12+838.83+2.37%+35.2%+0.41%-43%
'26/04/138.99+0.4+4.66%-3.49%35457.29+39.46+0.11%+35.4%+4.55%-38.8%
'26/04/108.59-0.11-1.26%-4.71%35417.83+556.67+1.6%+37.5%-2.86%-42.2%
'26/04/098.7-0.87-9.09%-13.4%34861.16+99.78+0.29%+37.9%-9.38%-51.3%
'26/04/089.57+0.73+8.26%-6.22%34761.38+1531.56+4.61%+44.3%+3.65%-50.5%
'26/04/078.84+0.14+1.61%-4.71%33229.82+657.39+2.02%+47.2%-0.41%-51.9%
'26/04/028.700%-4.71%32572.43-602.39-1.82%+44.5%+1.82%-49.2%
'26/04/018.7+0.24+2.84%-2.01%33174.82+1451.83+4.58%+51.1%-1.74%-53.1%
'26/03/318.46-0.42-4.73%-6.64%31722.99-795.17-2.45%+47.4%-2.28%-54.1%
'26/03/308.88-0.98-9.94%-15.9%32518.16-594.43-1.8%+44.8%-8.14%-60.7%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/279.86-1.09-9.95%-24.3%33112.59-225.03-0.68%+43.8%-9.27%-68.1%
'26/03/2610.95-0.1-0.9%-25%33337.62-101.49-0.3%+43.4%-0.6%-68.3%
'26/03/2511.0500%-25%33439.11+826.87+2.54%+47%-2.54%-72%
'26/03/2411.05+0.1+0.91%-24.3%32612.24-110.26-0.34%+46.5%+1.25%-70.8%
'26/03/2310.95+0.05+0.46%-23.9%32722.5-821.38-2.45%+42.9%+2.91%-66.9%
'26/03/2010.9+0.85+8.46%-17.5%33543.88-145.8-0.43%+42.3%+8.89%-59.8%
'26/03/1910.05+0.26+2.66%-15.3%33689.68-658.9-1.92%+39.6%+4.58%-54.9%
'26/03/189.79+0.23+2.41%-13.3%34348.58+512.01+1.51%+41.7%+0.9%-55%
'26/03/179.56+0.33+3.58%-10.2%33836.57+494.06+1.48%+43.8%+2.1%-54%
'26/03/169.23+0.02+0.22%-9.99%33342.51-57.81-0.17%+43.5%+0.39%-53.5%
'26/03/139.21-0.24-2.54%-12.3%33400.32-181.54-0.54%+42.8%-2%-55%
'26/03/129.45+0.57+6.42%-6.64%33581.86-532.33-1.56%+40.5%+7.98%-47.2%
'26/03/118.88-0.37-4%-10.4%34114.19+1342.32+4.1%+46.3%-8.1%-56.7%
'26/03/109.25+0.84+9.99%-1.43%32771.87+661.45+2.06%+49.3%+7.93%-50.7%
'26/03/098.41+0.22+2.69%+1.22%32110.42-1489.12-4.43%+42.7%+7.12%-41.5%
'26/03/068.1900%+1.22%33599.54-73.4-0.22%+42.4%+0.22%-41.1%
'26/03/058.19+0.25+3.15%+4.41%33672.94+844.06+2.57%+46%+0.58%-41.6%
'26/03/047.9400%+4.41%32828.88-1494.77-4.35%+39.7%+4.35%-35.3%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/037.94+0.64+8.77%+13.6%34323.65-771.44-2.2%+36.6%+11%-23%
'26/03/027.3-0.13-1.75%+11.6%35095.09-319.4-0.9%+35.4%-0.85%-23.8%
'26/02/267.43-0.08-1.07%+10.4%35414.49+1.420%+35.4%-1.07%-25%
'26/02/257.51-0.01-0.13%+10.2%35413.07+712.25+2.05%+38.2%-2.18%-27.9%
'26/02/247.5200%+10.2%34700.82+927.56+2.75%+41.9%-2.75%-31.7%
'26/02/237.52-0.11-1.44%+8.65%33773.26+167.55+0.5%+42.7%-1.94%-34%
'26/02/117.63+0.07+0.93%+9.66%33605.71+532.74+1.61%+45%-0.68%-35.3%
'26/02/107.56+0.11+1.48%+11.3%33072.97+668.35+2.06%+47.9%-0.58%-36.7%
'26/02/097.45+0.06+0.81%+12.2%32404.62+621.7+1.96%+50.8%-1.15%-38.7%
'26/02/067.39-0.15-1.99%+9.95%31782.92-18.35-0.06%+50.7%-1.93%-40.8%
'26/02/057.54-0.06-0.79%+9.08%31801.27-488.54-1.51%+48.5%+0.72%-39.4%
'26/02/047.6+0.08+1.06%+10.2%32289.81+94.45+0.29%+48.9%+0.77%-38.7%
'26/02/037.52-0.17-2.21%+7.8%32195.36+571.33+1.81%+51.6%-4.02%-43.8%
'26/02/027.69-0.16-2.04%+5.61%31624.03-439.72-1.37%+49.5%-0.67%-43.9%
'26/01/307.85-0.09-1.13%+4.41%32063.75-472.52-1.45%+47.3%+0.32%-42.9%
'26/01/297.94-0.14-1.73%+2.6%32536.27-267.55-0.82%+46.1%-0.91%-43.5%
'26/01/288.08-0.08-0.98%+1.59%32803.82+485.9+1.5%+48.3%-2.48%-46.7%
'26/01/278.16-0.07-0.85%+0.73%32317.92+253.4+0.79%+49.5%-1.64%-48.8%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/268.23+0.17+2.11%+2.85%32064.52+103.01+0.32%+50%+1.79%-47.1%
'26/01/238.06-0.06-0.74%+2.09%31961.51+215.43+0.68%+51%-1.42%-48.9%
'26/01/228.12-0.04-0.49%+1.59%31746.08+499.71+1.6%+53.4%-2.09%-51.8%
'26/01/218.16-0.07-0.85%+0.73%31246.37-513.62-1.62%+50.9%+0.77%-50.2%
'26/01/208.23-0.82-9.06%-8.4%31759.99+120.7+0.38%+51.5%-9.44%-59.9%
'26/01/199.05+0.06+0.67%-7.79%31639.29+230.59+0.73%+52.6%-0.06%-60.4%
'26/01/168.99+0.64+7.66%-0.72%31408.7+598.12+1.94%+55.6%+5.72%-56.3%
'26/01/158.35-0.05-0.6%-1.31%30810.58-131.2-0.42%+54.9%-0.18%-56.2%
'26/01/148.4+0.07+0.84%-0.48%30941.78+234.56+0.76%+56.1%+0.08%-56.6%
'26/01/138.33+0.13+1.59%+1.1%30707.22+139.93+0.46%+56.8%+1.13%-55.7%
'26/01/128.2+0.15+1.86%+2.98%30567.29+278.33+0.92%+58.3%+0.94%-55.3%
'26/01/098.05+0.05+0.62%+3.62%30288.96-71.59-0.24%+57.9%+0.86%-54.3%
'26/01/088-0.02-0.25%+3.37%30360.55-74.92-0.25%+57.5%0%-54.1%
'26/01/078.02+0.02+0.25%+3.62%30435.47-140.83-0.46%+56.8%+0.71%-53.2%
'26/01/068+0.1+1.27%+4.94%30576.3+471.26+1.57%+59.2%-0.3%-54.3%
'26/01/057.9-0.25-3.07%+1.72%30105.04+755.23+2.57%+63.3%-5.64%-61.6%
'26/01/028.15-0.06-0.73%+0.97%29349.81+386.21+1.33%+65.5%-2.06%-64.5%
'25/12/318.21+0.05+0.61%+1.59%28963.6+256.47+0.89%+67%-0.28%-65.4%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/308.16-0.01-0.12%+1.47%28707.13-103.76-0.36%+66.4%+0.24%-64.9%
'25/12/298.17+0.68+9.08%+10.7%28810.89+254.87+0.89%+67.9%+8.19%-57.2%
'25/12/267.49+0.02+0.27%+11%28556.02+184.04+0.65%+69%-0.38%-58%
'25/12/247.47+0.07+0.95%+12%28371.98+61.51+0.22%+69.3%+0.73%-57.3%
'25/12/237.4+0.17+2.35%+14.7%28310.47+160.83+0.57%+70.3%+1.78%-55.6%
'25/12/227.23-0.01-0.14%+14.5%28149.64+453.29+1.64%+73.1%-1.78%-58.6%
'25/12/197.24+0.15+2.12%+16.9%27696.35+227.82+0.83%+74.5%+1.29%-57.6%
'25/12/187.09+0.07+1%+18.1%27468.53-56.64-0.21%+74.2%+1.21%-56.1%
'25/12/177.02-0.02-0.28%+17.8%27525.17-11.49-0.04%+74.1%-0.24%-56.3%
'25/12/167.04+0.03+0.43%+18.3%27536.66-330.28-1.19%+72%+1.62%-53.8%
'25/12/157.01+0.04+0.57%+18.9%27866.94-331.08-1.17%+70%+1.74%-51.1%
'25/12/126.97-0.01-0.14%+18.8%28198.02+173.27+0.62%+71.1%-0.76%-52.3%
'25/12/116.98+0.01+0.14%+18.9%28024.75-375.98-1.32%+68.8%+1.46%-49.9%
'25/12/106.97-0.07-0.99%+17.8%28400.73+218.13+0.77%+70.1%-1.76%-52.3%
'25/12/097.04-0.05-0.71%+16.9%28182.6-121.18-0.43%+69.4%-0.28%-52.5%
'25/12/087.09+0.01+0.14%+17.1%28303.78+322.89+1.15%+71.3%-1.01%-54.2%
'25/12/057.08-0.04-0.56%+16.4%27980.89+185.18+0.67%+72.5%-1.23%-56%
'25/12/047.12-0.01-0.14%+16.3%27795.71+2.67+0.01%+72.5%-0.15%-56.2%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/037.13-0.01-0.14%+16.1%27793.04+228.77+0.83%+73.9%-0.97%-57.8%
'25/12/027.14+0.01+0.14%+16.3%27564.27+221.74+0.81%+75.3%-0.67%-59.1%
'25/12/017.13+0.01+0.14%+16.4%27342.53-283.95-1.03%+73.5%+1.17%-57.1%
'25/11/287.12-0.01-0.14%+16.3%27626.48+71.95+0.26%+74%-0.4%-57.7%
'25/11/277.13-0.01-0.14%+16.1%27554.53+144.99+0.53%+74.9%-0.67%-58.8%
'25/11/267.14+0.02+0.28%+16.4%27409.54+497.37+1.85%+78.1%-1.57%-61.7%
'25/11/257.1200%+16.4%26912.17+407.93+1.54%+80.9%-1.54%-64.4%
'25/11/247.12+0.08+1.14%+17.8%26504.24+69.3+0.26%+81.4%+0.88%-63.6%
'25/11/217.04+0.12+1.73%+19.8%26434.94-991.42-3.61%+74.8%+5.34%-55%
'25/11/206.92+0.04+0.58%+20.5%27426.36+846.24+3.18%+80.4%-2.6%-59.9%
'25/11/196.88-0.07-1.01%+19.3%26580.12-176-0.66%+79.2%-0.35%-59.9%
'25/11/186.95-0.13-1.84%+17.1%26756.12-691.19-2.52%+74.7%+0.68%-57.6%
'25/11/177.08-0.05-0.7%+16.3%27447.31+49.81+0.18%+75%-0.88%-58.7%
'25/11/147.13-0.05-0.7%+15.5%27397.5-506.06-1.81%+71.8%+1.11%-56.3%
'25/11/137.18-0.01-0.14%+15.3%27903.56-43.53-0.16%+71.5%+0.02%-56.2%
'25/11/127.19+0.03+0.42%+15.8%27947.09+162.14+0.58%+72.5%-0.16%-56.8%
'25/11/117.16+0.01+0.14%+15.9%27784.95-84.56-0.3%+72%+0.44%-56.1%
'25/11/107.15-0.03-0.42%+15.5%27869.51+218.1+0.79%+73.4%-1.21%-57.9%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/077.18-0.01-0.14%+15.3%27651.41-248.04-0.89%+71.8%+0.75%-56.5%
'25/11/067.19+0.02+0.28%+15.6%27899.45+182.39+0.66%+73%-0.38%-57.3%
'25/11/057.17-0.08-1.1%+14.3%27717.06-399.5-1.42%+70.5%+0.32%-56.2%
'25/11/047.25+0.04+0.55%+15%28116.56-218.03-0.77%+69.2%+1.32%-54.2%
'25/11/037.21-0.02-0.28%+14.7%28334.59+101.24+0.36%+69.8%-0.64%-55.1%
'25/10/317.23+0.03+0.42%+15.1%28233.35-54.18-0.19%+69.5%+0.61%-54.3%
'25/10/307.2-0.17-2.31%+12.5%28287.53-7.21-0.03%+69.4%-2.28%-56.9%
'25/10/297.37-0.07-0.94%+11.4%28294.74+345.63+1.24%+71.5%-2.18%-60.1%
'25/10/287.44-0.06-0.8%+10.5%27949.11-44.52-0.16%+71.3%-0.64%-60.7%
'25/10/277.5+0.01+0.13%+10.7%27993.63+461.37+1.68%+74.1%-1.55%-63.4%
'25/10/237.49-0.1-1.32%+9.22%27532.26-116.65-0.42%+73.4%-0.9%-64.2%
'25/10/227.59+0.01+0.13%+9.37%27648.91-103.5-0.37%+72.7%+0.5%-63.4%
'25/10/217.5800%+9.37%27752.41+63.78+0.23%+73.1%-0.23%-63.8%
'25/10/207.58+0.13+1.74%+11.3%27688.63+386.26+1.41%+75.6%+0.33%-64.3%
'25/10/177.45-0.01-0.13%+11.1%27302.37-345.5-1.25%+73.4%+1.12%-62.3%
'25/10/167.46-0.16-2.1%+8.79%27647.87+372.16+1.36%+75.8%-3.46%-67%
'25/10/157.62+0.01+0.13%+8.94%27275.71+482.56+1.8%+78.9%-1.67%-70%
'25/10/147.61+0.22+2.98%+12.2%26793.15-130.27-0.48%+78.1%+3.46%-65.9%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/137.39-0.04-0.54%+11.6%26923.42-378.5-1.39%+75.6%+0.85%-64%
'25/10/097.43+0.67+9.91%+22.6%27301.92+238.24+0.88%+77.1%+9.03%-54.5%
'25/10/086.76+0.61+9.92%+34.8%27063.68-148.27-0.54%+76.2%+10.5%-41.4%
'25/10/076.15+0.06+0.99%+36.1%27211.95+450.89+1.68%+79.1%-0.69%-43%
'25/10/036.09+0.04+0.66%+37%26761.06+382.67+1.45%+81.7%-0.79%-44.7%
'25/10/026.05+0.05+0.83%+38.2%26378.39+395.48+1.52%+84.5%-0.69%-46.3%