≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

912000 晨訊科-DR / K線比較(日)

912000 晨訊科-DR

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.492.4900%2.01%2.522.522.47
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27467.95萬713.85張/筆2.48N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29874.26萬575.23張/筆2.49-0.02 (-0.8%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/302.4900%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/292.49-0.02-0.8%-0.8%47631.96-392.64-0.82%-0.18%+0.02%-0.62%
'26/09/242.51+0.01+0.4%-0.4%48024.6-132.69-0.28%-0.45%+0.68%+0.05%
'26/09/232.5-0.01-0.4%-0.8%48157.29+357.12+0.75%+0.29%-1.15%-1.09%
'26/09/222.51+0.01+0.4%-0.4%47800.17+81.33+0.17%+0.46%+0.23%-0.86%
'26/09/212.5-0.02-0.79%-1.19%47718.84+538.09+1.14%+1.61%-1.93%-2.8%
'26/09/182.52-0.02-0.79%-1.97%47180.75+892.75+1.93%+3.57%-2.72%-5.54%
'26/09/172.5400%-1.97%46288+439.1+0.96%+4.56%-0.96%-6.53%
'26/09/162.54+0.08+3.25%+1.22%45848.9+337.41+0.74%+5.34%+2.51%-4.12%
'26/09/152.46-0.01-0.4%+0.81%45511.49-351.03-0.77%+4.53%+0.37%-3.72%
'26/09/142.47+0.04+1.65%+2.47%45862.52-322.33-0.7%+3.8%+2.35%-1.33%
'26/09/112.4300%+2.47%46184.85-755.64-1.61%+2.13%+1.61%+0.34%
'26/09/102.43+0.01+0.41%+2.89%46940.49-242.87-0.51%+1.6%+0.92%+1.29%
'26/09/092.42-0.01-0.41%+2.47%47183.36+77.58+0.16%+1.77%-0.57%+0.7%
'26/09/082.43-0.02-0.82%+1.63%47105.78-220.49-0.47%+1.3%-0.35%+0.34%
'26/09/072.45-0.03-1.21%+0.4%47326.27+775.14+1.67%+2.98%-2.88%-2.58%
'26/09/042.48+0.04+1.64%+2.05%46551.13+693.47+1.51%+4.54%+0.13%-2.49%
'26/09/032.44-0.03-1.21%+0.81%45857.66-307.06-0.67%+3.85%-0.54%-3.04%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/022.47-0.02-0.8%0%46164.72-784-1.67%+2.11%+0.87%-2.11%
'26/09/012.49+0.07+2.89%+2.89%46948.72+820.25+1.78%+3.93%+1.11%-1.03%
'26/08/312.4200%+2.89%46128.47-202.98-0.44%+3.47%+0.44%-0.58%
'26/08/282.4200%+2.89%46331.45+356.23+0.77%+4.27%-0.77%-1.38%
'26/08/272.42-0.09-3.59%-0.8%45975.22+142.6+0.31%+4.6%-3.9%-5.4%
'26/08/262.51-0.01-0.4%-1.19%45832.62+663.16+1.47%+6.13%-1.87%-7.32%
'26/08/252.52-0.06-2.33%-3.49%45169.46+407.14+0.91%+7.1%-3.24%-10.6%
'26/08/242.58-0.02-0.77%-4.23%44762.32-461.97-1.02%+6.01%+0.25%-10.2%
'26/08/212.6-0.04-1.52%-5.68%45224.29+290.55+0.65%+6.69%-2.17%-12.4%
'26/08/202.64+0.06+2.33%-3.49%44933.74+214.39+0.48%+7.2%+1.85%-10.7%
'26/08/192.58+0.02+0.78%-2.73%44719.35-589.33-1.3%+5.81%+2.08%-8.54%
'26/08/182.56-0.02-0.78%-3.49%45308.68-548.59-1.2%+4.54%+0.42%-8.03%
'26/08/172.58-0.05-1.9%-5.32%45857.27+46.26+0.1%+4.65%-2%-9.97%
'26/08/142.63-0.01-0.38%-5.68%45811.01-210.47-0.46%+4.17%+0.08%-9.85%
'26/08/132.64+0.01+0.38%-5.32%46021.48+503.41+1.11%+5.32%-0.73%-10.6%
'26/08/122.63-0.02-0.75%-6.04%45518.07+397.35+0.88%+6.25%-1.63%-12.3%
'26/08/112.6500%-6.04%45120.72+191.96+0.43%+6.7%-0.43%-12.7%
'26/08/102.65+0.03+1.15%-4.96%44928.76+702.85+1.59%+8.4%-0.44%-13.4%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/072.62-0.04-1.5%-6.39%44225.91-170.79-0.38%+7.98%-1.12%-14.4%
'26/08/062.66+0.02+0.76%-5.68%44396.7-214.9-0.48%+7.46%+1.24%-13.1%
'26/08/052.64+0.01+0.38%-5.32%44611.6+1250.94+2.88%+10.6%-2.5%-15.9%
'26/08/042.6300%-5.32%43360.66-25.75-0.06%+10.5%+0.06%-15.8%
'26/08/032.6300%-5.32%43386.41+266.66+0.62%+11.2%-0.62%-16.5%
'26/07/312.63+0.05+1.94%-3.49%43119.75+3186.45+7.98%+20.1%-6.04%-23.5%
'26/07/302.58+0.01+0.39%-3.11%39933.3-105.88-0.26%+19.7%+0.65%-22.8%
'26/07/292.57-0.07-2.65%-5.68%40039.18-1564.18-3.76%+15.2%+1.11%-20.9%
'26/07/282.64-0.11-4%-9.45%41603.36-2030.83-4.65%+9.87%+0.65%-19.3%
'26/07/272.7500%-9.45%43634.19-20.65-0.05%+9.82%+0.05%-19.3%
'26/07/242.75-0.07-2.48%-11.7%43654.84-1195.97-2.67%+6.89%+0.19%-18.6%
'26/07/232.82-0.02-0.7%-12.3%44850.81+25.03+0.06%+6.95%-0.76%-19.3%
'26/07/222.84+0.03+1.07%-11.4%44825.78+592.91+1.34%+8.38%-0.27%-19.8%
'26/07/212.81+0.02+0.72%-10.8%44232.87+1783.17+4.2%+12.9%-3.48%-23.7%
'26/07/202.7900%-10.8%42449.7-221.57-0.52%+12.3%+0.52%-23.1%
'26/07/172.79+0.09+3.33%-7.78%42671.27-2953.71-6.47%+5.07%+9.8%-12.9%
'26/07/162.700%-7.78%45624.98-6.61-0.01%+5.06%+0.01%-12.8%
'26/07/152.7+0.03+1.12%-6.74%45631.59+893.64+2%+7.16%-0.88%-13.9%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/142.67-0.03-1.11%-7.78%44737.95-642.57-1.42%+5.64%+0.31%-13.4%
'26/07/132.700%-7.78%45380.52+25.91+0.06%+5.7%-0.06%-13.5%
'26/07/092.7-0.03-1.1%-8.79%45354.61-379.8-0.83%+4.82%-0.27%-13.6%
'26/07/082.7300%-8.79%45734.41+255.3+0.56%+5.41%-0.56%-14.2%
'26/07/072.73-0.08-2.85%-11.4%45479.11-1077.28-2.31%+2.97%-0.54%-14.4%
'26/07/062.8100%-11.4%46556.39-224.23-0.48%+2.48%+0.48%-13.9%
'26/07/032.81+0.04+1.44%-10.1%46780.62+36.46+0.08%+2.56%+1.36%-12.7%
'26/07/022.7700%-10.1%46744.16-274.83-0.58%+1.96%+0.58%-12.1%
'26/07/012.77-0.02-0.72%-10.8%47018.99+893.08+1.94%+3.93%-2.66%-14.7%
'26/06/302.79+0.07+2.57%-8.46%46125.91+1126.01+2.5%+6.53%+0.07%-15%
'26/06/292.72-0.03-1.09%-9.45%44999.9+428.14+0.96%+7.56%-2.05%-17%
'26/06/262.75+0.09+3.38%-6.39%44571.76-1683.5-3.64%+3.64%+7.02%-10%
'26/06/252.66-0.01-0.37%-6.74%46255.26+211.66+0.46%+4.12%-0.83%-10.9%
'26/06/242.67-0.01-0.37%-7.09%46043.6-1057.05-2.24%+1.78%+1.87%-8.87%
'26/06/232.68-0.03-1.11%-8.12%47100.65-640.86-1.34%+0.42%+0.23%-8.53%
'26/06/222.71+0.01+0.37%-7.78%47741.51+1276.31+2.75%+3.17%-2.38%-11%
'26/06/182.7-0.12-4.26%-11.7%46465.2+587.81+1.28%+4.5%-5.54%-16.2%
'26/06/172.82+0.08+2.92%-9.12%45877.39+68.2+0.15%+4.65%+2.77%-13.8%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/162.74-0.05-1.79%-10.8%45809.19+412.2+0.91%+5.6%-2.7%-16.4%
'26/06/152.79-0.01-0.36%-11.1%45396.99+1227.95+2.78%+8.54%-3.14%-19.6%
'26/06/122.8+0.02+0.72%-10.4%44169.04+1019.58+2.36%+11.1%-1.64%-21.5%
'26/06/112.78-0.04-1.42%-11.7%43149.46-76.08-0.18%+10.9%-1.24%-22.6%
'26/06/102.82-0.13-4.41%-15.6%43225.54-1478.9-3.31%+7.24%-1.1%-22.8%
'26/06/092.95+0.1+3.51%-12.6%44704.44+1201.66+2.76%+10.2%+0.75%-22.8%
'26/06/082.85-0.04-1.38%-13.8%43502.78-1568.16-3.48%+6.37%+2.1%-20.2%
'26/06/052.89+0.02+0.7%-13.2%45070.94-606.52-1.33%+4.95%+2.03%-18.2%
'26/06/042.87-0.01-0.35%-13.5%45677.46-781.7-1.68%+3.19%+1.33%-16.7%
'26/06/032.88+0.16+5.88%-8.46%46459.16+901.85+1.98%+5.23%+3.9%-13.7%
'26/06/022.72+0.08+3.03%-5.68%45557.31+219.4+0.48%+5.74%+2.55%-11.4%
'26/06/012.64+0.24+10%+3.75%45337.91+604.97+1.35%+7.17%+8.65%-3.42%
'26/05/292.400%+3.75%44732.94+1096.5+2.51%+9.86%-2.51%-6.11%
'26/05/282.4+0.03+1.27%+5.06%43636.44-620.36-1.4%+8.32%+2.67%-3.26%
'26/05/272.37-0.02-0.84%+4.18%44256.8+731.43+1.68%+10.1%-2.52%-5.96%
'26/05/262.3900%+4.18%43525.37-119.03-0.27%+9.84%+0.27%-5.66%
'26/05/252.39-0.01-0.42%+3.75%43644.4+1376.43+3.26%+13.4%-3.68%-9.67%
'26/05/222.400%+3.75%42267.97+899.76+2.18%+15.9%-2.18%-12.1%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/212.4+0.06+2.56%+6.41%41368.21+1347.39+3.37%+19.8%-0.81%-13.4%
'26/05/202.34+0.02+0.86%+7.33%40020.82-154.74-0.39%+19.3%+1.25%-12%
'26/05/192.32+0.01+0.43%+7.79%40175.56-716.26-1.75%+17.2%+2.18%-9.44%
'26/05/182.31-0.04-1.7%+5.96%40891.82-280.54-0.68%+16.4%-1.02%-10.5%
'26/05/152.3500%+5.96%41172.36-579.39-1.39%+14.8%+1.39%-8.86%
'26/05/142.35-0.02-0.84%+5.06%41751.75+377.25+0.91%+15.9%-1.75%-10.8%
'26/05/132.37-0.02-0.84%+4.18%41374.5-523.82-1.25%+14.4%+0.41%-10.2%
'26/05/122.39-0.02-0.83%+3.32%41898.32+108.26+0.26%+14.7%-1.09%-11.4%
'26/05/112.4100%+3.32%41790.06+186.12+0.45%+15.2%-0.45%-11.9%
'26/05/082.41-0.03-1.23%+2.05%41603.94-329.84-0.79%+14.3%-0.44%-12.3%
'26/05/072.4400%+2.05%41933.78+794.93+1.93%+16.5%-1.93%-14.5%
'26/05/062.4400%+2.05%41138.85+369.56+0.91%+17.6%-0.91%-15.5%
'26/05/052.44-0.01-0.41%+1.63%40769.29+64.15+0.16%+17.8%-0.57%-16.1%
'26/05/042.45-0.04-1.61%0%40705.14+1778.51+4.57%+23.2%-6.18%-23.2%
'26/04/302.49-0.01-0.4%-0.4%38926.63-376.87-0.96%+22%+0.56%-22.4%
'26/04/292.5+0.02+0.81%+0.4%39303.5-218.23-0.55%+21.3%+1.36%-20.9%
'26/04/282.48-0.01-0.4%0%39521.73-94.9-0.24%+21%-0.16%-21%
'26/04/272.49-0.03-1.19%-1.19%39616.63+684.23+1.76%+23.1%-2.95%-24.3%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/242.5200%-1.19%38932.4+1218.25+3.23%+27.1%-3.23%-28.3%
'26/04/232.52-0.04-1.56%-2.73%37714.15-164.32-0.43%+26.6%-1.13%-29.3%
'26/04/222.56+0.12+4.92%+2.05%37878.47+273.36+0.73%+27.5%+4.19%-25.4%
'26/04/212.44+0.04+1.67%+3.75%37605.11+646.31+1.75%+29.7%-0.08%-26%
'26/04/202.4-0.04-1.64%+2.05%36958.8+154.46+0.42%+30.3%-2.06%-28.2%
'26/04/172.44-0.02-0.81%+1.22%36804.34-327.68-0.88%+29.1%+0.07%-27.9%
'26/04/162.4600%+1.22%37132.02+409.88+1.12%+30.5%-1.12%-29.3%
'26/04/152.46-0.01-0.4%+0.81%36722.14+426.02+1.17%+32.1%-1.57%-31.3%
'26/04/142.47+0.03+1.23%+2.05%36296.12+838.83+2.37%+35.2%-1.14%-33.2%
'26/04/132.44-0.02-0.81%+1.22%35457.29+39.46+0.11%+35.4%-0.92%-34.1%
'26/04/102.46-0.02-0.81%+0.4%35417.83+556.67+1.6%+37.5%-2.41%-37.1%
'26/04/092.4800%+0.4%34861.16+99.78+0.29%+37.9%-0.29%-37.5%
'26/04/082.48+0.01+0.4%+0.81%34761.38+1531.56+4.61%+44.3%-4.21%-43.5%
'26/04/072.47-0.04-1.59%-0.8%33229.82+657.39+2.02%+47.2%-3.61%-48%
'26/04/022.5100%-0.8%32572.43-602.39-1.82%+44.5%+1.82%-45.3%
'26/04/012.51+0.03+1.21%+0.4%33174.82+1451.83+4.58%+51.1%-3.37%-50.7%
'26/03/312.48-0.01-0.4%0%31722.99-795.17-2.45%+47.4%+2.05%-47.4%
'26/03/302.49-0.01-0.4%-0.4%32518.16-594.43-1.8%+44.8%+1.4%-45.2%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/272.5-0.02-0.79%-1.19%33112.59-225.03-0.68%+43.8%-0.11%-45%
'26/03/262.52-0.03-1.18%-2.35%33337.62-101.49-0.3%+43.4%-0.88%-45.7%
'26/03/252.55+0.05+2%-0.4%33439.11+826.87+2.54%+47%-0.54%-47.4%
'26/03/242.500%-0.4%32612.24-110.26-0.34%+46.5%+0.34%-46.9%
'26/03/232.5-0.04-1.57%-1.97%32722.5-821.38-2.45%+42.9%+0.88%-44.9%
'26/03/202.54-0.01-0.39%-2.35%33543.88-145.8-0.43%+42.3%+0.04%-44.7%
'26/03/192.55-0.01-0.39%-2.73%33689.68-658.9-1.92%+39.6%+1.53%-42.3%
'26/03/182.5600%-2.73%34348.58+512.01+1.51%+41.7%-1.51%-44.4%
'26/03/172.56-0.02-0.78%-3.49%33836.57+494.06+1.48%+43.8%-2.26%-47.3%
'26/03/162.58-0.03-1.15%-4.6%33342.51-57.81-0.17%+43.5%-0.98%-48.1%
'26/03/132.61-0.02-0.76%-5.32%33400.32-181.54-0.54%+42.8%-0.22%-48.1%
'26/03/122.6300%-5.32%33581.86-532.33-1.56%+40.5%+1.56%-45.9%
'26/03/112.63+0.15+6.05%+0.4%34114.19+1342.32+4.1%+46.3%+1.95%-45.9%
'26/03/102.48-0.02-0.8%-0.4%32771.87+661.45+2.06%+49.3%-2.86%-49.7%
'26/03/092.5-0.09-3.47%-3.86%32110.42-1489.12-4.43%+42.7%+0.96%-46.5%
'26/03/062.59+0.01+0.39%-3.49%33599.54-73.4-0.22%+42.4%+0.61%-45.9%
'26/03/052.58+0.04+1.57%-1.97%33672.94+844.06+2.57%+46%-1%-48%
'26/03/042.54-0.1-3.79%-5.68%32828.88-1494.77-4.35%+39.7%+0.56%-45.4%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/032.6400%-5.68%34323.65-771.44-2.2%+36.6%+2.2%-42.3%
'26/03/022.64-0.03-1.12%-6.74%35095.09-319.4-0.9%+35.4%-0.22%-42.1%
'26/02/262.67-0.01-0.37%-7.09%35414.49+1.420%+35.4%-0.37%-42.5%
'26/02/252.68-0.03-1.11%-8.12%35413.07+712.25+2.05%+38.2%-3.16%-46.3%
'26/02/242.71+0.01+0.37%-7.78%34700.82+927.56+2.75%+41.9%-2.38%-49.7%
'26/02/232.7-0.01-0.37%-8.12%33773.26+167.55+0.5%+42.7%-0.87%-50.8%
'26/02/112.71-0.01-0.37%-8.46%33605.71+532.74+1.61%+45%-1.98%-53.4%
'26/02/102.72+0.01+0.37%-8.12%33072.97+668.35+2.06%+47.9%-1.69%-56.1%
'26/02/092.7100%-8.12%32404.62+621.7+1.96%+50.8%-1.96%-59%
'26/02/062.7100%-8.12%31782.92-18.35-0.06%+50.7%+0.06%-58.9%
'26/02/052.7100%-8.12%31801.27-488.54-1.51%+48.5%+1.51%-56.6%
'26/02/042.71-0.02-0.73%-8.79%32289.81+94.45+0.29%+48.9%-1.02%-57.7%
'26/02/032.73+0.01+0.37%-8.46%32195.36+571.33+1.81%+51.6%-1.44%-60%
'26/02/022.7200%-8.46%31624.03-439.72-1.37%+49.5%+1.37%-58%
'26/01/302.72-0.01-0.37%-8.79%32063.75-472.52-1.45%+47.3%+1.08%-56.1%
'26/01/292.73-0.05-1.8%-10.4%32536.27-267.55-0.82%+46.1%-0.98%-56.6%
'26/01/282.78-0.11-3.81%-13.8%32803.82+485.9+1.5%+48.3%-5.31%-62.2%
'26/01/272.89+0.1+3.58%-10.8%32317.92+253.4+0.79%+49.5%+2.79%-60.3%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/262.79+0.08+2.95%-8.12%32064.52+103.01+0.32%+50%+2.63%-58.1%
'26/01/232.71-0.05-1.81%-9.78%31961.51+215.43+0.68%+51%-2.49%-60.8%
'26/01/222.76+0.09+3.37%-6.74%31746.08+499.71+1.6%+53.4%+1.77%-60.2%
'26/01/212.6700%-6.74%31246.37-513.62-1.62%+50.9%+1.62%-57.7%
'26/01/202.67-0.01-0.37%-7.09%31759.99+120.7+0.38%+51.5%-0.75%-58.6%
'26/01/192.68-0.02-0.74%-7.78%31639.29+230.59+0.73%+52.6%-1.47%-60.4%
'26/01/162.7+0.02+0.75%-7.09%31408.7+598.12+1.94%+55.6%-1.19%-62.7%
'26/01/152.68-0.01-0.37%-7.43%30810.58-131.2-0.42%+54.9%+0.05%-62.4%
'26/01/142.69+0.02+0.75%-6.74%30941.78+234.56+0.76%+56.1%-0.01%-62.9%
'26/01/132.67-0.02-0.74%-7.43%30707.22+139.93+0.46%+56.8%-1.2%-64.3%
'26/01/122.69-0.04-1.47%-8.79%30567.29+278.33+0.92%+58.3%-2.39%-67.1%
'26/01/092.7300%-8.79%30288.96-71.59-0.24%+57.9%+0.24%-66.7%
'26/01/082.73+0.06+2.25%-6.74%30360.55-74.92-0.25%+57.5%+2.5%-64.3%
'26/01/072.6700%-6.74%30435.47-140.83-0.46%+56.8%+0.46%-63.5%
'26/01/062.67-0.01-0.37%-7.09%30576.3+471.26+1.57%+59.2%-1.94%-66.3%
'26/01/052.68-0.03-1.11%-8.12%30105.04+755.23+2.57%+63.3%-3.68%-71.5%
'26/01/022.71-0.02-0.73%-8.79%29349.81+386.21+1.33%+65.5%-2.06%-74.3%
'25/12/312.73-0.01-0.36%-9.12%28963.6+256.47+0.89%+67%-1.25%-76.1%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/302.7400%-9.12%28707.13-103.76-0.36%+66.4%+0.36%-75.5%
'25/12/292.74-0.03-1.08%-10.1%28810.89+254.87+0.89%+67.9%-1.97%-78%
'25/12/262.77+0.03+1.09%-9.12%28556.02+184.04+0.65%+69%+0.44%-78.1%
'25/12/242.7400%-9.12%28371.98+61.51+0.22%+69.3%-0.22%-78.5%
'25/12/232.7400%-9.12%28310.47+160.83+0.57%+70.3%-0.57%-79.4%
'25/12/222.7400%-9.12%28149.64+453.29+1.64%+73.1%-1.64%-82.2%
'25/12/192.7400%-9.12%27696.35+227.82+0.83%+74.5%-0.83%-83.7%
'25/12/182.74+0.01+0.37%-8.79%27468.53-56.64-0.21%+74.2%+0.58%-83%
'25/12/172.73+0.01+0.37%-8.46%27525.17-11.49-0.04%+74.1%+0.41%-82.6%
'25/12/162.7200%-8.46%27536.66-330.28-1.19%+72%+1.19%-80.5%
'25/12/152.72+0.01+0.37%-8.12%27866.94-331.08-1.17%+70%+1.54%-78.1%
'25/12/122.7100%-8.12%28198.02+173.27+0.62%+71.1%-0.62%-79.2%
'25/12/112.71+0.02+0.74%-7.43%28024.75-375.98-1.32%+68.8%+2.06%-76.2%
'25/12/102.69+0.01+0.37%-7.09%28400.73+218.13+0.77%+70.1%-0.4%-77.2%
'25/12/092.68-0.03-1.11%-8.12%28182.6-121.18-0.43%+69.4%-0.68%-77.5%
'25/12/082.71-0.03-1.09%-9.12%28303.78+322.89+1.15%+71.3%-2.24%-80.5%
'25/12/052.74-0.05-1.79%-10.8%27980.89+185.18+0.67%+72.5%-2.46%-83.2%
'25/12/042.79-0.04-1.41%-12%27795.71+2.67+0.01%+72.5%-1.42%-84.5%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/032.83-0.02-0.7%-12.6%27793.04+228.77+0.83%+73.9%-1.53%-86.6%
'25/12/022.85-0.01-0.35%-12.9%27564.27+221.74+0.81%+75.3%-1.16%-88.3%
'25/12/012.8600%-12.9%27342.53-283.95-1.03%+73.5%+1.03%-86.5%
'25/11/282.86-0.01-0.35%-13.2%27626.48+71.95+0.26%+74%-0.61%-87.2%
'25/11/272.87-0.01-0.35%-13.5%27554.53+144.99+0.53%+74.9%-0.88%-88.4%
'25/11/262.88-0.02-0.69%-14.1%27409.54+497.37+1.85%+78.1%-2.54%-92.3%
'25/11/252.9-0.02-0.68%-14.7%26912.17+407.93+1.54%+80.9%-2.22%-95.6%
'25/11/242.92+0.02+0.69%-14.1%26504.24+69.3+0.26%+81.4%+0.43%-95.5%
'25/11/212.9+0.01+0.35%-13.8%26434.94-991.42-3.61%+74.8%+3.96%-88.6%
'25/11/202.89+0.03+1.05%-12.9%27426.36+846.24+3.18%+80.4%-2.13%-93.3%
'25/11/192.86-0.01-0.35%-13.2%26580.12-176-0.66%+79.2%+0.31%-92.4%
'25/11/182.87+0.03+1.06%-12.3%26756.12-691.19-2.52%+74.7%+3.58%-87%
'25/11/172.84+0.01+0.35%-12%27447.31+49.81+0.18%+75%+0.17%-87%
'25/11/142.83-0.05-1.74%-13.5%27397.5-506.06-1.81%+71.8%+0.07%-85.3%
'25/11/132.88-0.02-0.69%-14.1%27903.56-43.53-0.16%+71.5%-0.53%-85.7%
'25/11/122.9+0.07+2.47%-12%27947.09+162.14+0.58%+72.5%+1.89%-84.6%
'25/11/112.83-0.01-0.35%-12.3%27784.95-84.56-0.3%+72%-0.05%-84.3%
'25/11/102.84-0.01-0.35%-12.6%27869.51+218.1+0.79%+73.4%-1.14%-86%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/072.85-0.03-1.04%-13.5%27651.41-248.04-0.89%+71.8%-0.15%-85.4%
'25/11/062.88-0.03-1.03%-14.4%27899.45+182.39+0.66%+73%-1.69%-87.4%
'25/11/052.91-0.02-0.68%-15%27717.06-399.5-1.42%+70.5%+0.74%-85.5%
'25/11/042.93+0.01+0.34%-14.7%28116.56-218.03-0.77%+69.2%+1.11%-83.9%
'25/11/032.92+0.02+0.69%-14.1%28334.59+101.24+0.36%+69.8%+0.33%-83.9%
'25/10/312.9+0.01+0.35%-13.8%28233.35-54.18-0.19%+69.5%+0.54%-83.3%
'25/10/302.89+0.01+0.35%-13.5%28287.53-7.21-0.03%+69.4%+0.38%-83%
'25/10/292.88-0.02-0.69%-14.1%28294.74+345.63+1.24%+71.5%-1.93%-85.7%
'25/10/282.9-0.03-1.02%-15%27949.11-44.52-0.16%+71.3%-0.86%-86.3%
'25/10/272.93+0.01+0.34%-14.7%27993.63+461.37+1.68%+74.1%-1.34%-88.8%
'25/10/232.92-0.02-0.68%-15.3%27532.26-116.65-0.42%+73.4%-0.26%-88.7%
'25/10/222.94+0.01+0.34%-15%27648.91-103.5-0.37%+72.7%+0.71%-87.8%
'25/10/212.93-0.02-0.68%-15.6%27752.41+63.78+0.23%+73.1%-0.91%-88.7%
'25/10/202.95-0.02-0.67%-16.2%27688.63+386.26+1.41%+75.6%-2.08%-91.8%
'25/10/172.97-0.07-2.3%-18.1%27302.37-345.5-1.25%+73.4%-1.05%-91.5%
'25/10/163.04+0.13+4.47%-14.4%27647.87+372.16+1.36%+75.8%+3.11%-90.2%
'25/10/152.91+0.07+2.46%-12.3%27275.71+482.56+1.8%+78.9%+0.66%-91.3%
'25/10/142.84-0.02-0.7%-12.9%26793.15-130.27-0.48%+78.1%-0.22%-91%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/132.86-0.06-2.05%-14.7%26923.42-378.5-1.39%+75.6%-0.66%-90.3%
'25/10/092.9200%-14.7%27301.92+238.24+0.88%+77.1%-0.88%-91.9%
'25/10/082.92+0.04+1.39%-13.5%27063.68-148.27-0.54%+76.2%+1.93%-89.7%
'25/10/072.88-0.04-1.37%-14.7%27211.95+450.89+1.68%+79.1%-3.05%-93.9%
'25/10/032.92+0.25+9.36%-6.74%26761.06+382.67+1.45%+81.7%+7.91%-88.5%
'25/10/022.67+0.06+2.3%-4.6%26378.39+395.48+1.52%+84.5%+0.78%-89.1%