≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911868 同方友友-DR / K線比較(日)

911868 同方友友-DR

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.161.1600%0.86%1.161.171.16
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68079.08萬798.61張/筆1.16N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8910.2萬442.01張/筆1.15+0.01 (+0.87%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/301.1600%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/291.16+0.01+0.87%+0.87%47631.96-392.64-0.82%-0.18%+1.69%+1.05%
'26/09/241.15-0.01-0.86%0%48024.6-132.69-0.28%-0.45%-0.58%+0.45%
'26/09/231.16+0.01+0.87%+0.87%48157.29+357.12+0.75%+0.29%+0.12%+0.58%
'26/09/221.15-0.01-0.86%0%47800.17+81.33+0.17%+0.46%-1.03%-0.46%
'26/09/211.1600%0%47718.84+538.09+1.14%+1.61%-1.14%-1.61%
'26/09/181.1600%0%47180.75+892.75+1.93%+3.57%-1.93%-3.57%
'26/09/171.16-0.01-0.85%-0.85%46288+439.1+0.96%+4.56%-1.81%-5.42%
'26/09/161.17+0.01+0.86%0%45848.9+337.41+0.74%+5.34%+0.12%-5.34%
'26/09/151.16+0.01+0.87%+0.87%45511.49-351.03-0.77%+4.53%+1.64%-3.66%
'26/09/141.1500%+0.87%45862.52-322.33-0.7%+3.8%+0.7%-2.93%
'26/09/111.15-0.01-0.86%0%46184.85-755.64-1.61%+2.13%+0.75%-2.13%
'26/09/101.1600%0%46940.49-242.87-0.51%+1.6%+0.51%-1.6%
'26/09/091.1600%0%47183.36+77.58+0.16%+1.77%-0.16%-1.77%
'26/09/081.1600%0%47105.78-220.49-0.47%+1.3%+0.47%-1.3%
'26/09/071.16-0.01-0.85%-0.85%47326.27+775.14+1.67%+2.98%-2.52%-3.84%
'26/09/041.17+0.01+0.86%0%46551.13+693.47+1.51%+4.54%-0.65%-4.54%
'26/09/031.16-0.01-0.85%-0.85%45857.66-307.06-0.67%+3.85%-0.18%-4.7%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/021.1700%-0.85%46164.72-784-1.67%+2.11%+1.67%-2.97%
'26/09/011.17+0.01+0.86%0%46948.72+820.25+1.78%+3.93%-0.92%-3.93%
'26/08/311.16-0.01-0.85%-0.85%46128.47-202.98-0.44%+3.47%-0.41%-4.33%
'26/08/281.1700%-0.85%46331.45+356.23+0.77%+4.27%-0.77%-5.13%
'26/08/271.1700%-0.85%45975.22+142.6+0.31%+4.6%-0.31%-5.45%
'26/08/261.1700%-0.85%45832.62+663.16+1.47%+6.13%-1.47%-6.99%
'26/08/251.1700%-0.85%45169.46+407.14+0.91%+7.1%-0.91%-7.95%
'26/08/241.1700%-0.85%44762.32-461.97-1.02%+6.01%+1.02%-6.86%
'26/08/211.1700%-0.85%45224.29+290.55+0.65%+6.69%-0.65%-7.55%
'26/08/201.1700%-0.85%44933.74+214.39+0.48%+7.2%-0.48%-8.06%
'26/08/191.1700%-0.85%44719.35-589.33-1.3%+5.81%+1.3%-6.66%
'26/08/181.1700%-0.85%45308.68-548.59-1.2%+4.54%+1.2%-5.4%
'26/08/171.17+0.01+0.86%0%45857.27+46.26+0.1%+4.65%+0.76%-4.65%
'26/08/141.16-0.02-1.69%-1.69%45811.01-210.47-0.46%+4.17%-1.23%-5.86%
'26/08/131.18-0.01-0.84%-2.52%46021.48+503.41+1.11%+5.32%-1.95%-7.84%
'26/08/121.19+0.01+0.85%-1.69%45518.07+397.35+0.88%+6.25%-0.03%-7.94%
'26/08/111.1800%-1.69%45120.72+191.96+0.43%+6.7%-0.43%-8.4%
'26/08/101.18-0.01-0.84%-2.52%44928.76+702.85+1.59%+8.4%-2.43%-10.9%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/071.19+0.01+0.85%-1.69%44225.91-170.79-0.38%+7.98%+1.23%-9.68%
'26/08/061.18-0.01-0.84%-2.52%44396.7-214.9-0.48%+7.46%-0.36%-9.98%
'26/08/051.1900%-2.52%44611.6+1250.94+2.88%+10.6%-2.88%-13.1%
'26/08/041.19-0.01-0.83%-3.33%43360.66-25.75-0.06%+10.5%-0.77%-13.8%
'26/08/031.200%-3.33%43386.41+266.66+0.62%+11.2%-0.62%-14.5%
'26/07/311.200%-3.33%43119.75+3186.45+7.98%+20.1%-7.98%-23.4%
'26/07/301.200%-3.33%39933.3-105.88-0.26%+19.7%+0.26%-23.1%
'26/07/291.2+0.02+1.69%-1.69%40039.18-1564.18-3.76%+15.2%+5.45%-16.9%
'26/07/281.18-0.03-2.48%-4.13%41603.36-2030.83-4.65%+9.87%+2.17%-14%
'26/07/271.2100%-4.13%43634.19-20.65-0.05%+9.82%+0.05%-13.9%
'26/07/241.21-0.02-1.63%-5.69%43654.84-1195.97-2.67%+6.89%+1.04%-12.6%
'26/07/231.23+0.03+2.5%-3.33%44850.81+25.03+0.06%+6.95%+2.44%-10.3%
'26/07/221.2-0.01-0.83%-4.13%44825.78+592.91+1.34%+8.38%-2.17%-12.5%
'26/07/211.21+0.01+0.83%-3.33%44232.87+1783.17+4.2%+12.9%-3.37%-16.3%
'26/07/201.200%-3.33%42449.7-221.57-0.52%+12.3%+0.52%-15.7%
'26/07/171.2+0.01+0.84%-2.52%42671.27-2953.71-6.47%+5.07%+7.31%-7.6%
'26/07/161.1900%-2.52%45624.98-6.61-0.01%+5.06%+0.01%-7.58%
'26/07/151.19-0.01-0.83%-3.33%45631.59+893.64+2%+7.16%-2.83%-10.5%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/141.200%-3.33%44737.95-642.57-1.42%+5.64%+1.42%-8.97%
'26/07/131.200%-3.33%45380.52+25.91+0.06%+5.7%-0.06%-9.03%
'26/07/091.2-0.02-1.64%-4.92%45354.61-379.8-0.83%+4.82%-0.81%-9.74%
'26/07/081.22+0.02+1.67%-3.33%45734.41+255.3+0.56%+5.41%+1.11%-8.74%
'26/07/071.2-0.05-4%-7.2%45479.11-1077.28-2.31%+2.97%-1.69%-10.2%
'26/07/061.2500%-7.2%46556.39-224.23-0.48%+2.48%+0.48%-9.68%
'26/07/031.2500%-7.2%46780.62+36.46+0.08%+2.56%-0.08%-9.76%
'26/07/021.2500%-7.2%46744.16-274.83-0.58%+1.96%+0.58%-9.16%
'26/07/011.25+0.01+0.81%-6.45%47018.99+893.08+1.94%+3.93%-1.13%-10.4%
'26/06/301.2400%-6.45%46125.91+1126.01+2.5%+6.53%-2.5%-13%
'26/06/291.2400%-6.45%44999.9+428.14+0.96%+7.56%-0.96%-14%
'26/06/261.24-0.01-0.8%-7.2%44571.76-1683.5-3.64%+3.64%+2.84%-10.8%
'26/06/251.25-0.01-0.79%-7.94%46255.26+211.66+0.46%+4.12%-1.25%-12.1%
'26/06/241.26+0.01+0.8%-7.2%46043.6-1057.05-2.24%+1.78%+3.04%-8.98%
'26/06/231.25-0.02-1.57%-8.66%47100.65-640.86-1.34%+0.42%-0.23%-9.08%
'26/06/221.2700%-8.66%47741.51+1276.31+2.75%+3.17%-2.75%-11.8%
'26/06/181.2700%-8.66%46465.2+587.81+1.28%+4.5%-1.28%-13.2%
'26/06/171.27+0.01+0.79%-7.94%45877.39+68.2+0.15%+4.65%+0.64%-12.6%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/161.26+0.01+0.8%-7.2%45809.19+412.2+0.91%+5.6%-0.11%-12.8%
'26/06/151.2500%-7.2%45396.99+1227.95+2.78%+8.54%-2.78%-15.7%
'26/06/121.25-0.02-1.57%-8.66%44169.04+1019.58+2.36%+11.1%-3.93%-19.8%
'26/06/111.2700%-8.66%43149.46-76.08-0.18%+10.9%+0.18%-19.6%
'26/06/101.2700%-8.66%43225.54-1478.9-3.31%+7.24%+3.31%-15.9%
'26/06/091.27+0.02+1.6%-7.2%44704.44+1201.66+2.76%+10.2%-1.16%-17.4%
'26/06/081.25-0.04-3.1%-10.1%43502.78-1568.16-3.48%+6.37%+0.38%-16.4%
'26/06/051.29+0.01+0.78%-9.38%45070.94-606.52-1.33%+4.95%+2.11%-14.3%
'26/06/041.28-0.02-1.54%-10.8%45677.46-781.7-1.68%+3.19%+0.14%-14%
'26/06/031.3-0.01-0.76%-11.5%46459.16+901.85+1.98%+5.23%-2.74%-16.7%
'26/06/021.3100%-11.5%45557.31+219.4+0.48%+5.74%-0.48%-17.2%
'26/06/011.31+0.01+0.77%-10.8%45337.91+604.97+1.35%+7.17%-0.58%-17.9%
'26/05/291.3+0.03+2.36%-8.66%44732.94+1096.5+2.51%+9.86%-0.15%-18.5%
'26/05/281.27-0.01-0.78%-9.38%43636.44-620.36-1.4%+8.32%+0.62%-17.7%
'26/05/271.28+0.05+4.07%-5.69%44256.8+731.43+1.68%+10.1%+2.39%-15.8%
'26/05/261.23+0.02+1.65%-4.13%43525.37-119.03-0.27%+9.84%+1.92%-14%
'26/05/251.21+0.01+0.83%-3.33%43644.4+1376.43+3.26%+13.4%-2.43%-16.8%
'26/05/221.200%-3.33%42267.97+899.76+2.18%+15.9%-2.18%-19.2%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/211.2-0.01-0.83%-4.13%41368.21+1347.39+3.37%+19.8%-4.2%-23.9%
'26/05/201.21+0.01+0.83%-3.33%40020.82-154.74-0.39%+19.3%+1.22%-22.7%
'26/05/191.200%-3.33%40175.56-716.26-1.75%+17.2%+1.75%-20.6%
'26/05/181.2+0.01+0.84%-2.52%40891.82-280.54-0.68%+16.4%+1.52%-19%
'26/05/151.19-0.03-2.46%-4.92%41172.36-579.39-1.39%+14.8%-1.07%-19.7%
'26/05/141.2200%-4.92%41751.75+377.25+0.91%+15.9%-0.91%-20.8%
'26/05/131.22+0.01+0.83%-4.13%41374.5-523.82-1.25%+14.4%+2.08%-18.6%
'26/05/121.21-0.02-1.63%-5.69%41898.32+108.26+0.26%+14.7%-1.89%-20.4%
'26/05/111.2300%-5.69%41790.06+186.12+0.45%+15.2%-0.45%-20.9%
'26/05/081.2300%-5.69%41603.94-329.84-0.79%+14.3%+0.79%-20%
'26/05/071.23-0.01-0.81%-6.45%41933.78+794.93+1.93%+16.5%-2.74%-23%
'26/05/061.24+0.01+0.81%-5.69%41138.85+369.56+0.91%+17.6%-0.1%-23.3%
'26/05/051.2300%-5.69%40769.29+64.15+0.16%+17.8%-0.16%-23.5%
'26/05/041.23-0.02-1.6%-7.2%40705.14+1778.51+4.57%+23.2%-6.17%-30.4%
'26/04/301.25+0.01+0.81%-6.45%38926.63-376.87-0.96%+22%+1.77%-28.4%
'26/04/291.24+0.01+0.81%-5.69%39303.5-218.23-0.55%+21.3%+1.36%-27%
'26/04/281.2300%-5.69%39521.73-94.9-0.24%+21%+0.24%-26.7%
'26/04/271.23-0.02-1.6%-7.2%39616.63+684.23+1.76%+23.1%-3.36%-30.3%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/241.2500%-7.2%38932.4+1218.25+3.23%+27.1%-3.23%-34.3%
'26/04/231.25+0.01+0.81%-6.45%37714.15-164.32-0.43%+26.6%+1.24%-33%
'26/04/221.2400%-6.45%37878.47+273.36+0.73%+27.5%-0.73%-33.9%
'26/04/211.24-0.01-0.8%-7.2%37605.11+646.31+1.75%+29.7%-2.55%-36.9%
'26/04/201.25-0.01-0.79%-7.94%36958.8+154.46+0.42%+30.3%-1.21%-38.2%
'26/04/171.2600%-7.94%36804.34-327.68-0.88%+29.1%+0.88%-37%
'26/04/161.26+0.02+1.61%-6.45%37132.02+409.88+1.12%+30.5%+0.49%-37%
'26/04/151.2400%-6.45%36722.14+426.02+1.17%+32.1%-1.17%-38.5%
'26/04/141.2400%-6.45%36296.12+838.83+2.37%+35.2%-2.37%-41.7%
'26/04/131.2400%-6.45%35457.29+39.46+0.11%+35.4%-0.11%-41.8%
'26/04/101.2400%-6.45%35417.83+556.67+1.6%+37.5%-1.6%-44%
'26/04/091.24+0.01+0.81%-5.69%34861.16+99.78+0.29%+37.9%+0.52%-43.6%
'26/04/081.23-0.02-1.6%-7.2%34761.38+1531.56+4.61%+44.3%-6.21%-51.5%
'26/04/071.2500%-7.2%33229.82+657.39+2.02%+47.2%-2.02%-54.4%
'26/04/021.25+0.01+0.81%-6.45%32572.43-602.39-1.82%+44.5%+2.63%-51%
'26/04/011.2400%-6.45%33174.82+1451.83+4.58%+51.1%-4.58%-57.6%
'26/03/311.24-0.01-0.8%-7.2%31722.99-795.17-2.45%+47.4%+1.65%-54.6%
'26/03/301.2500%-7.2%32518.16-594.43-1.8%+44.8%+1.8%-52%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/271.25-0.01-0.79%-7.94%33112.59-225.03-0.68%+43.8%-0.11%-51.7%
'26/03/261.26+0.01+0.8%-7.2%33337.62-101.49-0.3%+43.4%+1.1%-50.6%
'26/03/251.2500%-7.2%33439.11+826.87+2.54%+47%-2.54%-54.2%
'26/03/241.2500%-7.2%32612.24-110.26-0.34%+46.5%+0.34%-53.7%
'26/03/231.25-0.02-1.57%-8.66%32722.5-821.38-2.45%+42.9%+0.88%-51.6%
'26/03/201.2700%-8.66%33543.88-145.8-0.43%+42.3%+0.43%-51%
'26/03/191.2700%-8.66%33689.68-658.9-1.92%+39.6%+1.92%-48.2%
'26/03/181.2700%-8.66%34348.58+512.01+1.51%+41.7%-1.51%-50.3%
'26/03/171.2700%-8.66%33836.57+494.06+1.48%+43.8%-1.48%-52.4%
'26/03/161.2700%-8.66%33342.51-57.81-0.17%+43.5%+0.17%-52.2%
'26/03/131.2700%-8.66%33400.32-181.54-0.54%+42.8%+0.54%-51.4%
'26/03/121.2700%-8.66%33581.86-532.33-1.56%+40.5%+1.56%-49.2%
'26/03/111.27+0.01+0.79%-7.94%34114.19+1342.32+4.1%+46.3%-3.31%-54.2%
'26/03/101.26+0.01+0.8%-7.2%32771.87+661.45+2.06%+49.3%-1.26%-56.5%
'26/03/091.25-0.02-1.57%-8.66%32110.42-1489.12-4.43%+42.7%+2.86%-51.3%
'26/03/061.27+0.01+0.79%-7.94%33599.54-73.4-0.22%+42.4%+1.01%-50.3%
'26/03/051.26-0.01-0.79%-8.66%33672.94+844.06+2.57%+46%-3.36%-54.7%
'26/03/041.2700%-8.66%32828.88-1494.77-4.35%+39.7%+4.35%-48.3%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/031.27-0.01-0.78%-9.38%34323.65-771.44-2.2%+36.6%+1.42%-46%
'26/03/021.2800%-9.38%35095.09-319.4-0.9%+35.4%+0.9%-44.7%
'26/02/261.2800%-9.38%35414.49+1.420%+35.4%0%-44.7%
'26/02/251.28-0.01-0.78%-10.1%35413.07+712.25+2.05%+38.2%-2.83%-48.2%
'26/02/241.2900%-10.1%34700.82+927.56+2.75%+41.9%-2.75%-52%
'26/02/231.2900%-10.1%33773.26+167.55+0.5%+42.7%-0.5%-52.7%
'26/02/111.2900%-10.1%33605.71+532.74+1.61%+45%-1.61%-55%
'26/02/101.2900%-10.1%33072.97+668.35+2.06%+47.9%-2.06%-58%
'26/02/091.29-0.01-0.77%-10.8%32404.62+621.7+1.96%+50.8%-2.73%-61.6%
'26/02/061.300%-10.8%31782.92-18.35-0.06%+50.7%+0.06%-61.5%
'26/02/051.300%-10.8%31801.27-488.54-1.51%+48.5%+1.51%-59.2%
'26/02/041.3+0.01+0.78%-10.1%32289.81+94.45+0.29%+48.9%+0.49%-59%
'26/02/031.2900%-10.1%32195.36+571.33+1.81%+51.6%-1.81%-61.7%
'26/02/021.29-0.01-0.77%-10.8%31624.03-439.72-1.37%+49.5%+0.6%-60.3%
'26/01/301.300%-10.8%32063.75-472.52-1.45%+47.3%+1.45%-58.1%
'26/01/291.300%-10.8%32536.27-267.55-0.82%+46.1%+0.82%-56.9%
'26/01/281.300%-10.8%32803.82+485.9+1.5%+48.3%-1.5%-59.1%
'26/01/271.3-0.02-1.52%-12.1%32317.92+253.4+0.79%+49.5%-2.31%-61.6%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/261.32+0.02+1.54%-10.8%32064.52+103.01+0.32%+50%+1.22%-60.8%
'26/01/231.3-0.01-0.76%-11.5%31961.51+215.43+0.68%+51%-1.44%-62.5%
'26/01/221.31-0.01-0.76%-12.1%31746.08+499.71+1.6%+53.4%-2.36%-65.5%
'26/01/211.32-0.01-0.75%-12.8%31246.37-513.62-1.62%+50.9%+0.87%-63.7%
'26/01/201.33-0.02-1.48%-14.1%31759.99+120.7+0.38%+51.5%-1.86%-65.6%
'26/01/191.3500%-14.1%31639.29+230.59+0.73%+52.6%-0.73%-66.7%
'26/01/161.35+0.01+0.75%-13.4%31408.7+598.12+1.94%+55.6%-1.19%-69%
'26/01/151.3400%-13.4%30810.58-131.2-0.42%+54.9%+0.42%-68.4%
'26/01/141.34+0.03+2.29%-11.5%30941.78+234.56+0.76%+56.1%+1.53%-67.6%
'26/01/131.3100%-11.5%30707.22+139.93+0.46%+56.8%-0.46%-68.3%
'26/01/121.31-0.01-0.76%-12.1%30567.29+278.33+0.92%+58.3%-1.68%-70.4%
'26/01/091.3200%-12.1%30288.96-71.59-0.24%+57.9%+0.24%-70%
'26/01/081.32-0.02-1.49%-13.4%30360.55-74.92-0.25%+57.5%-1.24%-70.9%
'26/01/071.34+0.02+1.52%-12.1%30435.47-140.83-0.46%+56.8%+1.98%-68.9%
'26/01/061.3200%-12.1%30576.3+471.26+1.57%+59.2%-1.57%-71.4%
'26/01/051.32-0.01-0.75%-12.8%30105.04+755.23+2.57%+63.3%-3.32%-76.1%
'26/01/021.33-0.01-0.75%-13.4%29349.81+386.21+1.33%+65.5%-2.08%-79%
'25/12/311.34+0.01+0.75%-12.8%28963.6+256.47+0.89%+67%-0.14%-79.8%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/301.3300%-12.8%28707.13-103.76-0.36%+66.4%+0.36%-79.2%
'25/12/291.33-0.01-0.75%-13.4%28810.89+254.87+0.89%+67.9%-1.64%-81.3%
'25/12/261.3400%-13.4%28556.02+184.04+0.65%+69%-0.65%-82.4%
'25/12/241.3400%-13.4%28371.98+61.51+0.22%+69.3%-0.22%-82.8%
'25/12/231.3400%-13.4%28310.47+160.83+0.57%+70.3%-0.57%-83.7%
'25/12/221.34+0.01+0.75%-12.8%28149.64+453.29+1.64%+73.1%-0.89%-85.9%
'25/12/191.3300%-12.8%27696.35+227.82+0.83%+74.5%-0.83%-87.3%
'25/12/181.33-0.01-0.75%-13.4%27468.53-56.64-0.21%+74.2%-0.54%-87.6%
'25/12/171.3400%-13.4%27525.17-11.49-0.04%+74.1%+0.04%-87.5%
'25/12/161.34-0.01-0.74%-14.1%27536.66-330.28-1.19%+72%+0.45%-86.1%
'25/12/151.3500%-14.1%27866.94-331.08-1.17%+70%+1.17%-84.1%
'25/12/121.3500%-14.1%28198.02+173.27+0.62%+71.1%-0.62%-85.1%
'25/12/111.35-0.01-0.74%-14.7%28024.75-375.98-1.32%+68.8%+0.58%-83.5%
'25/12/101.3600%-14.7%28400.73+218.13+0.77%+70.1%-0.77%-84.8%
'25/12/091.36-0.01-0.73%-15.3%28182.6-121.18-0.43%+69.4%-0.3%-84.7%
'25/12/081.37+0.02+1.48%-14.1%28303.78+322.89+1.15%+71.3%+0.33%-85.4%
'25/12/051.35+0.02+1.5%-12.8%27980.89+185.18+0.67%+72.5%+0.83%-85.3%
'25/12/041.33+0.02+1.53%-11.5%27795.71+2.67+0.01%+72.5%+1.52%-83.9%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/031.3100%-11.5%27793.04+228.77+0.83%+73.9%-0.83%-85.4%
'25/12/021.31+0.03+2.34%-9.38%27564.27+221.74+0.81%+75.3%+1.53%-84.7%
'25/12/011.28+0.03+2.4%-7.2%27342.53-283.95-1.03%+73.5%+3.43%-80.7%
'25/11/281.25-0.01-0.79%-7.94%27626.48+71.95+0.26%+74%-1.05%-81.9%
'25/11/271.26-0.01-0.79%-8.66%27554.53+144.99+0.53%+74.9%-1.32%-83.6%
'25/11/261.27+0.01+0.79%-7.94%27409.54+497.37+1.85%+78.1%-1.06%-86.1%
'25/11/251.26+0.01+0.8%-7.2%26912.17+407.93+1.54%+80.9%-0.74%-88.1%
'25/11/241.25-0.02-1.57%-8.66%26504.24+69.3+0.26%+81.4%-1.83%-90%
'25/11/211.27-0.02-1.55%-10.1%26434.94-991.42-3.61%+74.8%+2.06%-84.9%
'25/11/201.29+0.01+0.78%-9.38%27426.36+846.24+3.18%+80.4%-2.4%-89.7%
'25/11/191.28-0.03-2.29%-11.5%26580.12-176-0.66%+79.2%-1.63%-90.6%
'25/11/181.3100%-11.5%26756.12-691.19-2.52%+74.7%+2.52%-86.1%
'25/11/171.31+0.02+1.55%-10.1%27447.31+49.81+0.18%+75%+1.37%-85.1%
'25/11/141.29+0.01+0.78%-9.38%27397.5-506.06-1.81%+71.8%+2.59%-81.2%
'25/11/131.28+0.03+2.4%-7.2%27903.56-43.53-0.16%+71.5%+2.56%-78.7%
'25/11/121.25+0.01+0.81%-6.45%27947.09+162.14+0.58%+72.5%+0.23%-79%
'25/11/111.24-0.01-0.8%-7.2%27784.95-84.56-0.3%+72%-0.5%-79.2%
'25/11/101.25-0.01-0.79%-7.94%27869.51+218.1+0.79%+73.4%-1.58%-81.3%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/071.26+0.01+0.8%-7.2%27651.41-248.04-0.89%+71.8%+1.69%-79%
'25/11/061.25-0.01-0.79%-7.94%27899.45+182.39+0.66%+73%-1.45%-80.9%
'25/11/051.2600%-7.94%27717.06-399.5-1.42%+70.5%+1.42%-78.4%
'25/11/041.26-0.01-0.79%-8.66%28116.56-218.03-0.77%+69.2%-0.02%-77.9%
'25/11/031.27+0.01+0.79%-7.94%28334.59+101.24+0.36%+69.8%+0.43%-77.7%
'25/10/311.26-0.01-0.79%-8.66%28233.35-54.18-0.19%+69.5%-0.6%-78.1%
'25/10/301.27-0.01-0.78%-9.38%28287.53-7.21-0.03%+69.4%-0.75%-78.8%
'25/10/291.28+0.01+0.79%-8.66%28294.74+345.63+1.24%+71.5%-0.45%-80.2%
'25/10/281.27-0.02-1.55%-10.1%27949.11-44.52-0.16%+71.3%-1.39%-81.3%
'25/10/271.2900%-10.1%27993.63+461.37+1.68%+74.1%-1.68%-84.2%
'25/10/231.29-0.01-0.77%-10.8%27532.26-116.65-0.42%+73.4%-0.35%-84.2%
'25/10/221.300%-10.8%27648.91-103.5-0.37%+72.7%+0.37%-83.5%
'25/10/211.300%-10.8%27752.41+63.78+0.23%+73.1%-0.23%-83.9%
'25/10/201.300%-10.8%27688.63+386.26+1.41%+75.6%-1.41%-86.4%
'25/10/171.3+0.01+0.78%-10.1%27302.37-345.5-1.25%+73.4%+2.03%-83.5%
'25/10/161.29+0.01+0.78%-9.38%27647.87+372.16+1.36%+75.8%-0.58%-85.1%
'25/10/151.28-0.02-1.54%-10.8%27275.71+482.56+1.8%+78.9%-3.34%-89.7%
'25/10/141.3+0.01+0.78%-10.1%26793.15-130.27-0.48%+78.1%+1.26%-88.1%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/131.29-0.02-1.53%-11.5%26923.42-378.5-1.39%+75.6%-0.14%-87%
'25/10/091.3100%-11.5%27301.92+238.24+0.88%+77.1%-0.88%-88.6%
'25/10/081.31+0.02+1.55%-10.1%27063.68-148.27-0.54%+76.2%+2.09%-86.3%
'25/10/071.2900%-10.1%27211.95+450.89+1.68%+79.1%-1.68%-89.2%
'25/10/031.29-0.02-1.53%-11.5%26761.06+382.67+1.45%+81.7%-2.98%-93.2%
'25/10/021.3100%-11.5%26378.39+395.48+1.52%+84.5%-1.52%-96%