≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
911868 同方友友-DR資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1.21 1.21 0 0% 1.65% 1.21 1.22 1.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
30436.6萬 72 4.2張/筆 1.2元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
587.01萬 25 2.3張/筆 1.21元 +0.01 (+0.83%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   911868 同方友友-DR vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(911868) 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/261.2100%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/251.21+0.01+0.83%+0.83%19857.42-274.32-1.36%-0.06%+2.19%+0.89%
'24/04/241.200%+0.83%20131.74+532.46+2.72%+2.66%-2.72%-1.83%
'24/04/231.2+0.01+0.84%+1.68%19599.28+188.06+0.97%+3.65%-0.13%-1.97%
'24/04/221.1900%+1.68%19411.22-115.9-0.59%+3.04%+0.59%-1.36%
'24/04/191.19-0.04-3.25%-1.63%19527.12-774.08-3.81%-0.89%+0.56%-0.74%
'24/04/181.23+0.03+2.5%+0.83%20301.2+87.87+0.43%-0.46%+2.07%+1.29%
'24/04/171.2-0.01-0.83%0%20213.33+311.37+1.56%+1.1%-2.39%-1.1%
'24/04/161.2100%0%19901.96-547.81-2.68%-1.61%+2.68%+1.61%
'24/04/151.21+0.01+0.83%+0.83%20449.77-286.8-1.38%-2.97%+2.21%+3.8%
'24/04/121.2-0.02-1.64%-0.82%20736.57-16.65-0.08%-3.05%-1.56%+2.23%
'24/04/111.22+0.01+0.83%0%20753.22-10.31-0.05%-3.1%+0.88%+3.1%
'24/04/101.21-0.02-1.63%-1.63%20763.53-32.67-0.16%-3.25%-1.47%+1.62%
'24/04/091.23-0.05-3.91%-5.47%20796.2+378.5+1.85%-1.46%-5.76%-4.01%
'24/04/081.28-0.05-3.76%-9.02%20417.7+80.1+0.39%-1.07%-4.15%-7.96%
'24/04/031.33-0.03-2.21%-11%20337.6-128.97-0.63%-1.69%-1.58%-9.34%
'24/04/021.36+0.1+7.94%-3.97%20466.57+244.24+1.21%-0.5%+6.73%-3.46%
'24/04/011.26+0.02+1.61%-2.42%20222.33-72.12-0.36%-0.86%+1.97%-1.56%
交易
日期		(911868) 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/291.2400%-2.42%20294.45+147.9+0.73%-0.13%-0.73%-2.29%
'24/03/281.24-0.01-0.8%-3.2%20146.55-53.57-0.27%-0.39%-0.53%-2.81%
'24/03/271.2500%-3.2%20200.12+73.63+0.37%-0.03%-0.37%-3.17%
'24/03/261.25+0.01+0.81%-2.42%20126.49-65.76-0.33%-0.36%+1.14%-2.06%
'24/03/251.24+0.03+2.48%0%20192.25-36.18-0.18%-0.53%+2.66%+0.53%
'24/03/221.21+0.04+3.42%+3.42%20228.43+29.34+0.15%-0.39%+3.27%+3.81%
'24/03/211.1700%+3.42%20199.09+414.64+2.1%+1.7%-2.1%+1.72%
'24/03/201.1700%+3.42%19784.45-72.75-0.37%+1.33%+0.37%+2.09%
'24/03/191.17-0.01-0.85%+2.54%19857.2-22.65-0.11%+1.21%-0.74%+1.33%
'24/03/181.1800%+2.54%19879.85+197.35+1%+2.23%-1%+0.32%
'24/03/151.1800%+2.54%19682.5-255.42-1.28%+0.92%+1.28%+1.63%
'24/03/141.18+0.02+1.72%+4.31%19937.92+9.41+0.05%+0.96%+1.67%+3.35%
'24/03/131.16-0.01-0.85%+3.42%19928.51+13.96+0.07%+1.03%-0.92%+2.38%
'24/03/121.17+0.01+0.86%+4.31%19914.55+188.47+0.96%+2%-0.1%+2.31%
'24/03/111.16+0.03+2.65%+7.08%19726.08-59.24-0.3%+1.69%+2.95%+5.39%
'24/03/081.13-0.01-0.88%+6.14%19785.32+91.8+0.47%+2.17%-1.35%+3.97%
'24/03/071.1400%+6.14%19693.52+194.07+1%+3.19%-1%+2.96%
'24/03/061.14-0.01-0.87%+5.22%19499.45+112.53+0.58%+3.78%-1.45%+1.43%
交易
日期		(911868) 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/051.15-0.02-1.71%+3.42%19386.92+81.61+0.42%+4.22%-2.13%-0.8%
'24/03/041.1700%+3.42%19305.31+369.38+1.95%+6.26%-1.95%-2.84%
'24/03/011.1700%+3.42%18935.93-30.84-0.16%+6.08%+0.16%-2.66%
'24/02/291.17-0.01-0.85%+2.54%18966.77+112.36+0.6%+6.72%-1.45%-4.17%
'24/02/271.1800%+2.54%18854.41-93.64-0.49%+6.19%+0.49%-3.65%
'24/02/261.1800%+2.54%18948.05+58.86+0.31%+6.52%-0.31%-3.98%
'24/02/231.1800%+2.54%18889.19+36.41+0.19%+6.72%-0.19%-4.18%
'24/02/221.1800%+2.54%18852.78+176.47+0.94%+7.73%-0.94%-5.19%
'24/02/211.1800%+2.54%18676.31-76.85-0.41%+7.29%+0.41%-4.75%
'24/02/201.18+0.01+0.85%+3.42%18753.16+117.36+0.63%+7.97%+0.22%-4.55%
'24/02/191.17-0.01-0.85%+2.54%18635.8+28.55+0.15%+8.13%-1%-5.59%
'24/02/161.18+0.01+0.85%+3.42%18607.25-37.32-0.2%+7.92%+1.05%-4.5%
'24/02/151.17-0.01-0.85%+2.54%18644.57+548.5+3.03%+11.2%-3.88%-8.64%
'24/02/051.1800%+2.54%18096.07+36.14+0.2%+11.4%-0.2%-8.87%
'24/02/021.18-0.01-0.84%+1.68%18059.93+91.82+0.51%+12%-1.35%-10.3%
'24/02/011.19+0.01+0.85%+2.54%17968.11+78.55+0.44%+12.5%+0.41%-9.93%
'24/01/311.1800%+2.54%17889.56-145.07-0.8%+11.6%+0.8%-9.02%
'24/01/301.1800%+2.54%18034.63-85-0.47%+11%+0.47%-8.5%
交易
日期		(911868) 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/291.1800%+2.54%18119.63+124.6+0.69%+11.8%-0.69%-9.27%
'24/01/261.1800%+2.54%17995.03-7.59-0.04%+11.8%+0.04%-9.22%
'24/01/251.18-0.01-0.84%+1.68%18002.62+126.79+0.71%+12.6%-1.55%-10.9%
'24/01/241.19+0.01+0.85%+2.54%17875.83+1.24+0.01%+12.6%+0.84%-10%
'24/01/231.18+0.01+0.85%+3.42%17874.59+59.49+0.33%+12.9%+0.52%-9.52%
'24/01/221.17-0.02-1.68%+1.68%17815.1+133.58+0.76%+13.8%-2.44%-12.1%
'24/01/191.19-0.01-0.83%+0.83%17681.52+453.73+2.63%+16.8%-3.46%-16%
'24/01/181.2-0.01-0.83%0%17227.79+66+0.38%+17.2%-1.21%-17.2%
'24/01/171.21-0.01-0.82%-0.82%17161.79-185.08-1.07%+16%+0.25%-16.8%
'24/01/161.22-0.01-0.81%-1.63%17346.87-199.95-1.14%+14.7%+0.33%-16.3%
'24/01/151.23-0.01-0.81%-2.42%17546.82+33.99+0.19%+14.9%-1%-17.3%
'24/01/121.2400%-2.42%17512.83-32.49-0.19%+14.7%+0.19%-17.1%
'24/01/111.24-0.01-0.8%-3.2%17545.32+79.69+0.46%+15.2%-1.26%-18.4%
'24/01/101.25-0.01-0.79%-3.97%17465.63-69.86-0.4%+14.7%-0.39%-18.7%
'24/01/091.26+0.03+2.44%-1.63%17535.49-37.17-0.21%+14.5%+2.65%-16.1%
'24/01/081.2300%-1.63%17572.66+53.52+0.31%+14.8%-0.31%-16.5%
'24/01/051.23+0.01+0.82%-0.82%17519.14-30.51-0.17%+14.6%+0.99%-15.5%
'24/01/041.22-0.02-1.61%-2.42%17549.65-9.66-0.06%+14.6%-1.55%-17%
交易
日期		(911868) 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/031.2400%-2.42%17559.31-294.45-1.65%+12.7%+1.65%-15.1%
'24/01/021.24-0.01-0.8%-3.2%17853.76-77.05-0.43%+12.2%-0.37%-15.4%
'23/12/291.25+0.01+0.81%-2.42%17930.81+20.44+0.11%+12.3%+0.7%-14.8%
'23/12/281.2400%-2.42%17910.37+18.87+0.11%+12.5%-0.11%-14.9%
'23/12/271.2400%-2.42%17891.5+139.77+0.79%+13.3%-0.79%-15.8%
'23/12/261.24-0.01-0.8%-3.2%17751.73+146.89+0.83%+14.3%-1.63%-17.5%
'23/12/251.25-0.05-3.85%-6.92%17604.84+8.21+0.05%+14.3%-3.9%-21.3%
'23/12/221.300%-6.92%17596.63+52.89+0.3%+14.7%-0.3%-21.6%
'23/12/211.3-0.01-0.76%-7.63%17543.74-91.46-0.52%+14.1%-0.24%-21.7%
'23/12/201.31+0.1+8.26%0%17635.2+58.65+0.33%+14.5%+7.93%-14.5%
'23/12/191.2100%0%17576.55-75.48-0.43%+14%+0.43%-14%
'23/12/181.21+0.01+0.83%+0.83%17652.03-21.84-0.12%+13.8%+0.95%-13%
'23/12/151.2+0.03+2.56%+3.42%17673.87+20.76+0.12%+14%+2.44%-10.6%
'23/12/141.1700%+3.42%17653.11+184.18+1.05%+15.2%-1.05%-11.8%
'23/12/131.17-0.03-2.5%+0.83%17468.93+18.3+0.1%+15.3%-2.6%-14.5%
'23/12/121.2+0.02+1.69%+2.54%17450.63+32.29+0.19%+15.5%+1.5%-13%
'23/12/111.18+0.02+1.72%+4.31%17418.34+34.35+0.2%+15.7%+1.52%-11.4%
'23/12/081.16-0.01-0.85%+3.42%17383.99+105.25+0.61%+16.4%-1.46%-13%
交易
日期		(911868) 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/071.17-0.03-2.5%+0.83%17278.74-81.98-0.47%+15.9%-2.03%-15.1%
'23/12/061.2-0.02-1.64%-0.82%17360.72+32.71+0.19%+16.1%-1.83%-16.9%
'23/12/051.22-0.01-0.81%-1.63%17328.01-93.47-0.54%+15.5%-0.27%-17.1%
'23/12/041.23+0.01+0.82%-0.82%17421.48-16.87-0.1%+15.4%+0.92%-16.2%
'23/12/011.22+0.03+2.52%+1.68%17438.35+4.5+0.03%+15.4%+2.49%-13.7%
'23/11/301.19-0.01-0.83%+0.83%17433.85+63.29+0.36%+15.8%-1.19%-15%
'23/11/291.2+0.01+0.84%+1.68%17370.56+29.31+0.17%+16%+0.67%-14.3%
'23/11/281.1900%+1.68%17341.25+203.83+1.19%+17.4%-1.19%-15.7%
'23/11/271.19+0.02+1.71%+3.42%17137.42-150-0.87%+16.4%+2.58%-13%
'23/11/241.1700%+3.42%17287.42-7.13-0.04%+16.3%+0.04%-12.9%
'23/11/231.17+0.01+0.86%+4.31%17294.55-15.71-0.09%+16.2%+0.95%-11.9%
'23/11/221.16+0.01+0.87%+5.22%17310.26-106.44-0.61%+15.5%+1.48%-10.3%
'23/11/211.15+0.02+1.77%+7.08%17416.7+206.23+1.2%+16.9%+0.57%-9.83%
'23/11/201.13+0.02+1.8%+9.01%17210.47+1.52+0.01%+16.9%+1.79%-7.91%
'23/11/171.11-0.01-0.89%+8.04%17208.95+37.77+0.22%+17.2%-1.11%-9.14%
'23/11/161.1200%+8.04%17171.18+42.4+0.25%+17.5%-0.25%-9.43%
'23/11/151.12+0.01+0.9%+9.01%17128.78+213.07+1.26%+18.9%-0.36%-9.94%
'23/11/141.1100%+9.01%16915.71+76.42+0.45%+19.5%-0.45%-10.5%
交易
日期		(911868) 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/131.11+0.01+0.91%+10%16839.29+156.62+0.94%+20.6%-0.03%-10.6%
'23/11/101.1-0.02-1.79%+8.04%16682.67-62.98-0.38%+20.2%-1.41%-12.1%
'23/11/091.12+0.01+0.9%+9.01%16745.65+4.82+0.03%+20.2%+0.87%-11.2%
'23/11/081.1100%+9.01%16740.83+55.88+0.33%+20.6%-0.33%-11.6%
'23/11/071.11-0.01-0.89%+8.04%16684.95+35.59+0.21%+20.8%-1.1%-12.8%
'23/11/061.1200%+8.04%16649.36+141.71+0.86%+21.9%-0.86%-13.9%
'23/11/031.1200%+8.04%16507.65+110.7+0.68%+22.7%-0.68%-14.7%
'23/11/021.1200%+8.04%16396.95+358.39+2.23%+25.5%-2.23%-17.4%
'23/11/011.12+0.01+0.9%+9.01%16038.56+37.29+0.23%+25.7%+0.67%-16.7%
'23/10/311.1100%+9.01%16001.27-148.41-0.92%+24.6%+0.92%-15.6%
'23/10/301.11-0.01-0.89%+8.04%16149.68+15.07+0.09%+24.7%-0.98%-16.7%
'23/10/271.1200%+8.04%16134.61+60.87+0.38%+25.2%-0.38%-17.1%
'23/10/261.1200%+8.04%16073.74-285.15-1.74%+23%+1.74%-15%
'23/10/251.1200%+8.04%16358.89+49.13+0.3%+23.4%-0.3%-15.3%
'23/10/241.1200%+8.04%16309.76+58.4+0.36%+23.8%-0.36%-15.8%
'23/10/231.1200%+8.04%16251.36-189.36-1.15%+22.4%+1.15%-14.3%
'23/10/201.1200%+8.04%16440.72-12.01-0.07%+22.3%+0.07%-14.3%
'23/10/191.1200%+8.04%16452.73+11.82+0.07%+22.4%-0.07%-14.3%
交易
日期		(911868) 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/181.1200%+8.04%16440.91-201.64-1.21%+20.9%+1.21%-12.9%
'23/10/171.12-0.01-0.88%+7.08%16642.55-9.69-0.06%+20.8%-0.82%-13.7%
'23/10/161.1300%+7.08%16652.24-130.33-0.78%+19.9%+0.78%-12.8%
'23/10/131.13-0.01-0.88%+6.14%16782.57-43.34-0.26%+19.6%-0.62%-13.4%
'23/10/121.14+0.01+0.88%+7.08%16825.91+153.88+0.92%+20.7%-0.04%-13.6%
'23/10/111.1300%+7.08%16672.03+151.46+0.92%+21.8%-0.92%-14.7%
'23/10/061.1300%+7.08%16520.57+67.05+0.41%+22.3%-0.41%-15.2%
'23/10/051.1300%+7.08%16453.52+180.14+1.11%+23.6%-1.11%-16.6%
'23/10/041.1300%+7.08%16273.38-180.96-1.1%+22.3%+1.1%-15.2%
'23/10/031.13-0.01-0.88%+6.14%16454.34-102.97-0.62%+21.5%-0.26%-15.4%
'23/10/021.14+0.01+0.88%+7.08%16557.31+203.57+1.24%+23%-0.36%-16%
'23/09/281.1300%+7.08%16353.74+43.38+0.27%+23.4%-0.27%-16.3%
'23/09/271.1300%+7.08%16310.36+34.29+0.21%+23.6%-0.21%-16.5%
'23/09/261.1300%+7.08%16276.07-176.16-1.07%+22.3%+1.07%-15.2%
'23/09/251.1300%+7.08%16452.23+107.75+0.66%+23.1%-0.66%-16%
'23/09/221.13+0.01+0.89%+8.04%16344.48+27.81+0.17%+23.3%+0.72%-15.3%
'23/09/211.12-0.01-0.88%+7.08%16316.67-218.08-1.32%+21.7%+0.44%-14.6%
'23/09/201.1300%+7.08%16534.75-101.57-0.61%+20.9%+0.61%-13.9%
交易
日期		(911868) 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/191.1300%+7.08%16636.32-61.92-0.37%+20.5%+0.37%-13.4%
'23/09/181.1300%+7.08%16698.24-222.68-1.32%+18.9%+1.32%-11.8%
'23/09/151.1300%+7.08%16920.92+113.36+0.67%+19.7%-0.67%-12.6%
'23/09/141.1300%+7.08%16807.56+226.05+1.36%+21.3%-1.36%-14.3%
'23/09/131.1300%+7.08%16581.51+8.8+0.05%+21.4%-0.05%-14.3%
'23/09/121.13+0.02+1.8%+9.01%16572.71+139.76+0.85%+22.4%+0.95%-13.4%
'23/09/111.11-0.01-0.89%+8.04%16432.95-143.07-0.86%+21.4%-0.03%-13.3%
'23/09/081.12-0.01-0.88%+7.08%16576.02-43.12-0.26%+21.1%-0.62%-14%
'23/09/071.1300%+7.08%16619.14-119.02-0.71%+20.2%+0.71%-13.1%
'23/09/061.1300%+7.08%16738.16-53.45-0.32%+19.8%+0.32%-12.7%
'23/09/051.13-0.01-0.88%+6.14%16791.61+1.92+0.01%+19.8%-0.89%-13.7%
'23/09/041.14+0.01+0.88%+7.08%16789.69+144.75+0.87%+20.9%+0.01%-13.8%
'23/09/011.13+0.01+0.89%+8.04%16644.94+10.43+0.06%+21%+0.83%-12.9%
'23/08/311.12-0.01-0.88%+7.08%16634.51-85.31-0.51%+20.3%-0.37%-13.3%
'23/08/301.13+0.01+0.89%+8.04%16719.82+96.17+0.58%+21%+0.31%-13%
'23/08/291.12-0.01-0.88%+7.08%16623.65+114.39+0.69%+21.9%-1.57%-14.8%
'23/08/281.1300%+7.08%16509.26+27.68+0.17%+22.1%-0.17%-15%
'23/08/251.1300%+7.08%16481.58-289.29-1.72%+20%+1.72%-12.9%
交易
日期		(911868) 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/241.1300%+7.08%16770.87+193.97+1.17%+21.4%-1.17%-14.3%
'23/08/231.13+0.01+0.89%+8.04%16576.9+139.29+0.85%+22.4%+0.04%-14.4%
'23/08/221.12-0.02-1.75%+6.14%16437.61+56.12+0.34%+22.8%-2.09%-16.7%
'23/08/211.14+0.01+0.88%+7.08%16381.49+0.180%+22.8%+0.88%-15.7%
'23/08/181.13-0.02-1.74%+5.22%16381.31-135.35-0.82%+21.8%-0.92%-16.6%
'23/08/171.1500%+5.22%16516.66+69.88+0.42%+22.3%-0.42%-17.1%
'23/08/161.1500%+5.22%16446.78-8.02-0.05%+22.3%+0.05%-17.1%
'23/08/151.15+0.01+0.88%+6.14%16454.8+61.14+0.37%+22.7%+0.51%-16.6%
'23/08/141.1400%+6.14%16393.66-207.59-1.25%+21.2%+1.25%-15.1%
'23/08/111.1400%+6.14%16601.25-33.45-0.2%+21%+0.2%-14.8%
'23/08/101.14-0.02-1.72%+4.31%16634.7-236.24-1.4%+19.3%-0.32%-15%
'23/08/091.1600%+4.31%16870.94-6.13-0.04%+19.2%+0.04%-14.9%
'23/08/081.16+0.01+0.87%+5.22%16877.07-118.93-0.7%+18.4%+1.57%-13.2%
'23/08/071.15-0.01-0.86%+4.31%16996+152.32+0.9%+19.5%-1.76%-15.1%
'23/08/041.16+0.01+0.87%+5.22%16843.68-50.05-0.3%+19.1%+1.17%-13.9%
'23/08/021.1500%+5.22%16893.73-319.14-1.85%+16.9%+1.85%-11.7%
'23/08/011.1500%+5.22%17212.87+67.44+0.39%+17.4%-0.39%-12.1%
'23/07/311.15-0.02-1.71%+3.42%17145.43-147.5-0.85%+16.4%-0.86%-12.9%
交易
日期		(911868) 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/281.17+0.01+0.86%+4.31%17292.93+51.11+0.3%+16.7%+0.56%-12.4%
'23/07/271.1600%+4.31%17241.82+79.27+0.46%+17.2%-0.46%-12.9%
'23/07/261.1600%+4.31%17162.55-36.34-0.21%+17%+0.21%-12.7%
'23/07/251.1600%+4.31%17198.89+165.28+0.97%+18.1%-0.97%-13.8%
'23/07/241.1600%+4.31%17033.61+2.91+0.02%+18.1%-0.02%-13.8%
'23/07/211.1600%+4.31%17030.7-134.19-0.78%+17.2%+0.78%-12.9%
'23/07/201.16-0.01-0.85%+3.42%17164.89+48.45+0.28%+17.6%-1.13%-14.1%
'23/07/191.17-0.01-0.85%+2.54%17116.44-111.47-0.65%+16.8%-0.2%-14.2%
'23/07/181.18-0.01-0.84%+1.68%17227.91-106.38-0.61%+16.1%-0.23%-14.4%
'23/07/171.1900%+1.68%17334.29+50.58+0.29%+16.4%-0.29%-14.7%
'23/07/141.1900%+1.68%17283.71+222.31+1.3%+17.9%-1.3%-16.2%
'23/07/131.1900%+1.68%17061.4+99.37+0.59%+18.6%-0.59%-16.9%
'23/07/121.1900%+1.68%16962.03+63.12+0.37%+19.1%-0.37%-17.4%
'23/07/111.1900%+1.68%16898.91+246.11+1.48%+20.8%-1.48%-19.1%
'23/07/101.19-0.01-0.83%+0.83%16652.8-11.41-0.07%+20.7%-0.76%-19.9%
'23/07/071.200%+0.83%16664.21-97.96-0.58%+20%+0.58%-19.2%
'23/07/061.2-0.02-1.64%-0.82%16762.17-294.26-1.73%+18%+0.09%-18.8%
'23/07/051.22+0.02+1.67%+0.83%17056.43-84.34-0.49%+17.4%+2.16%-16.6%
交易
日期		(911868) 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/041.2-0.03-2.44%-1.63%17140.77+56.57+0.33%+17.8%-2.77%-19.4%
'23/07/031.23-0.02-1.6%-3.2%17084.2+168.66+1%+18.9%-2.6%-22.1%
'23/06/301.25+0.01+0.81%-2.42%16915.54-26.76-0.16%+18.8%+0.97%-21.2%
'23/06/291.2400%-2.42%16942.3+6.67+0.04%+18.8%-0.04%-21.2%
'23/06/281.2400%-2.42%16935.63+47.73+0.28%+19.1%-0.28%-21.6%
'23/06/271.24-0.01-0.8%-3.2%16887.9-171.34-1%+17.9%+0.2%-21.1%
'23/06/261.2500%-3.2%17059.24-143.16-0.83%+17%+0.83%-20.2%
'23/06/211.25+0.01+0.81%-2.42%17202.4+17.49+0.1%+17.1%+0.71%-19.5%
'23/06/201.2400%-2.42%17184.91-89.65-0.52%+16.5%+0.52%-18.9%
'23/06/191.24-0.02-1.59%-3.97%17274.56-14.35-0.08%+16.4%-1.51%-20.3%
'23/06/161.2600%-3.97%17288.91-46.07-0.27%+16.1%+0.27%-20%
'23/06/151.2600%-3.97%17334.98+96.84+0.56%+16.7%-0.56%-20.7%
'23/06/141.26-0.01-0.79%-4.72%17238.14+21.54+0.13%+16.9%-0.92%-21.6%
'23/06/131.27+0.02+1.6%-3.2%17216.6+261.23+1.54%+18.7%+0.06%-21.9%
'23/06/121.25-0.01-0.79%-3.97%16955.37+68.97+0.41%+19.2%-1.2%-23.1%
'23/06/091.2600%-3.97%16886.4+152.71+0.91%+20.2%-0.91%-24.2%
'23/06/081.2600%-3.97%16733.69-188.79-1.12%+18.9%+1.12%-22.9%
'23/06/071.26+0.01+0.8%-3.2%16922.48+160.82+0.96%+20%-0.16%-23.2%
交易
日期		(911868) 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/061.25-0.05-3.85%-6.92%16761.66+47.23+0.28%+20.4%-4.13%-27.3%
'23/06/051.3+0.02+1.56%-5.47%16714.43+7.52+0.05%+20.4%+1.51%-25.9%
'23/06/021.28+0.09+7.56%+1.68%16706.91+194.26+1.18%+21.8%+6.38%-20.2%
'23/06/011.19+0.01+0.85%+2.54%16512.65-66.31-0.4%+21.4%+1.25%-18.8%
'23/05/311.18-0.01-0.84%+1.68%16578.96-43.78-0.26%+21%-0.58%-19.4%
'23/05/301.1900%+1.68%16622.74-13.56-0.08%+20.9%+0.08%-19.3%
'23/05/291.1900%+1.68%16636.3+131.25+0.8%+21.9%-0.8%-20.2%
'23/05/261.1900%+1.68%16505.05+213.05+1.31%+23.5%-1.31%-21.8%
'23/05/251.1900%+1.68%16292+132.68+0.82%+24.5%-0.82%-22.8%
'23/05/241.1900%+1.68%16159.32-28.71-0.18%+24.3%+0.18%-22.6%
'23/05/231.1900%+1.68%16188.03+7.14+0.04%+24.3%-0.04%-22.7%
'23/05/221.1900%+1.68%16180.89+5.97+0.04%+24.4%-0.04%-22.7%
'23/05/191.19-0.01-0.83%+0.83%16174.92+73.04+0.45%+25%-1.28%-24.1%
'23/05/181.2+0.01+0.84%+1.68%16101.88+176.59+1.11%+26.3%-0.27%-24.7%
'23/05/171.1900%+1.68%15925.29+251.39+1.6%+28.4%-1.6%-26.7%
'23/05/161.19-0.01-0.83%+0.83%15673.9+198.85+1.28%+30%-2.11%-29.2%
'23/05/151.2+0.01+0.84%+1.68%15475.05-27.31-0.18%+29.8%+1.02%-28.1%
'23/05/121.19-0.01-0.83%+0.83%15502.36-12.28-0.08%+29.7%-0.75%-28.9%
交易
日期		(911868) 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/111.2-0.01-0.83%0%15514.64-127.12-0.81%+28.6%-0.02%-28.6%
'23/05/101.2100%0%15641.76-85.94-0.55%+27.9%+0.55%-27.9%
'23/05/091.2100%0%15727.7+28.13+0.18%+28.2%-0.18%-28.2%
'23/05/081.21+0.02+1.68%+1.68%15699.57+73.5+0.47%+28.8%+1.21%-27.1%
'23/05/051.1900%+1.68%15626.07+17.04+0.11%+28.9%-0.11%-27.2%
'23/05/041.19-0.01-0.83%+0.83%15609.03+55.62+0.36%+29.4%-1.19%-28.5%
'23/05/031.200%+0.83%15553.41-83.07-0.53%+28.7%+0.53%-27.8%
'23/05/021.2-0.02-1.64%-0.82%15636.48+57.3+0.37%+29.1%-2.01%-30%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。