| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1.21 | 1.21 | 0 | 0% | 1.65% | 1.21 | 1.22 | 1.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 304 | 36.6萬 | 72 | 4.2張/筆 | 1.2元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 7.01萬 | 25 | 2.3張/筆 | 1.21元 | +0.01 (+0.83%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連8買→2無 | 0 | 0% | 586 | 432 | +154 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 70.8萬 | 55.1萬 | +15.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 連8買→2無 | - | - | 586 | 432 | +154 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 70.8萬 | 55.1萬 | +15.7萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連8買→2無 | - | - | 586 | 432 | +154 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 70.8萬 | 55.1萬 | +15.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連8買→2無 | 0 | 0% | 586 | 432 | +154 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 70.8萬 | 55.1萬 | +15.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 連8買→2無 | - | - | 586 | 432 | +154 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 70.8萬 | 55.1萬 | +15.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 1.21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 1.2 (27) | 1.2 (33) | 1.21 (118) | 1.21 (118) | 1.19 (426) | 1.21 (586) | 1.21 (1,098) | 1.22 (1,442) | 1.42 (4,272) | 1.58 (1萬) | 1.82 (1.7萬) | 1.21 (586) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 1.32 (236) | 1.29 (347) | 1.28 (433) | 1.26 (928) | 1.25 (1,183) | 1.45 (4,050) | 1.72 (1.08萬) | 1.76 (1.28萬) | 1.28 (432) | 買賣超張數 (佔發行量) | 0 (0%) | +27 (0.02%) | +33 (0.02%) | +118 (0.08%) | -118 (0.08%) | +79 (0.06%) | +153 (0.11%) | +170 (0.12%) | +259 (0.19%) | +222 (0.16%) | -823 (0.59%) | +4,197 (3%) | +154 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.24萬 (4.97%) | +3.96萬 (3.7%) | +14.3萬 (4.75%) | -16.9萬 (1.16%) | +6.17萬 (0.23%) | +15.6萬 (0.3%) | +16.3萬 (0.17%) | +28.4萬 (0.15%) | +22萬 (0.05%) | -287萬 (0.16%) | +848萬 (0.42%) | +15.7萬 (0.49%) | 目前股價 1.21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 1.21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 1.21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 1.2 (27) | 1.2 (33) | 1.21 (118) | 1.21 (118) | 1.19 (426) | 1.21 (586) | 1.21 (1,098) | 1.22 (1,442) | 1.42 (4,272) | 1.58 (1萬) | 1.82 (1.7萬) | 1.21 (586) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 1.32 (236) | 1.29 (347) | 1.28 (433) | 1.26 (928) | 1.25 (1,183) | 1.45 (4,050) | 1.72 (1.08萬) | 1.76 (1.28萬) | 1.28 (432) | 買賣超張數 (佔發行量) | 0 (0%) | +27 (0.02%) | +33 (0.02%) | +118 (0.08%) | -118 (0.08%) | +79 (0.06%) | +153 (0.11%) | +170 (0.12%) | +259 (0.19%) | +222 (0.16%) | -823 (0.59%) | +4,197 (3%) | +154 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.24萬 (4.97%) | +3.96萬 (3.7%) | +14.3萬 (4.75%) | -16.9萬 (1.16%) | +6.17萬 (0.23%) | +15.6萬 (0.3%) | +16.3萬 (0.17%) | +28.4萬 (0.15%) | +22萬 (0.05%) | -287萬 (0.16%) | +848萬 (0.42%) | +15.7萬 (0.49%) |
目前股價 1.21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 1.2 (27) | 1.2 (33) | 1.21 (118) | 1.21 (118) | 1.19 (426) | 1.21 (586) | 1.21 (1,098) | 1.22 (1,442) | 1.42 (4,272) | 1.58 (1萬) | 1.57 (1.23萬) | 1.21 (586) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 1.32 (236) | 1.29 (347) | 1.28 (433) | 1.26 (928) | 1.25 (1,183) | 1.45 (4,050) | 1.72 (1.08萬) | 1.7 (1.16萬) | 1.28 (432) | 買賣超張數 (佔發行量) | 0 (0%) | +27 (0.02%) | +33 (0.02%) | +118 (0.08%) | -118 (0.08%) | +79 (0.06%) | +153 (0.11%) | +170 (0.12%) | +259 (0.19%) | +222 (0.16%) | -823 (0.59%) | +672 (0.48%) | +154 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.24萬 (4.97%) | +3.96萬 (3.7%) | +14.3萬 (4.75%) | -16.9萬 (1.16%) | +6.17萬 (0.23%) | +15.6萬 (0.3%) | +16.3萬 (0.17%) | +28.4萬 (0.15%) | +22萬 (0.05%) | -287萬 (0.16%) | -51.5萬 (0.03%) | +15.7萬 (0.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 1.2 (27) | 1.2 (33) | 1.21 (118) | 1.21 (118) | 1.19 (426) | 1.21 (586) | 1.21 (1,098) | 1.22 (1,442) | 1.42 (4,272) | 1.58 (1萬) | 1.82 (1.7萬) | 1.21 (586) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 1.32 (236) | 1.29 (347) | 1.28 (433) | 1.26 (928) | 1.25 (1,183) | 1.45 (4,050) | 1.72 (1.08萬) | 1.76 (1.28萬) | 1.28 (432) | 買賣超張數 (佔發行量) | 0 (0%) | +27 (0.02%) | +33 (0.02%) | +118 (0.08%) | -118 (0.08%) | +79 (0.06%) | +153 (0.11%) | +170 (0.12%) | +259 (0.19%) | +222 (0.16%) | -823 (0.59%) | +4,197 (3%) | +154 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.24萬 (4.97%) | +3.96萬 (3.7%) | +14.3萬 (4.75%) | -16.9萬 (1.16%) | +6.17萬 (0.23%) | +15.6萬 (0.3%) | +16.3萬 (0.17%) | +28.4萬 (0.15%) | +22萬 (0.05%) | -287萬 (0.16%) | +848萬 (0.42%) | +15.7萬 (0.49%) | 目前股價 1.21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 1.21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 1.21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 1.2 (27) | 1.2 (33) | 1.21 (118) | 1.21 (118) | 1.19 (426) | 1.21 (586) | 1.21 (1,098) | 1.22 (1,442) | 1.42 (4,272) | 1.58 (1萬) | 1.82 (1.7萬) | 1.21 (586) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 1.32 (236) | 1.29 (347) | 1.28 (433) | 1.26 (928) | 1.25 (1,183) | 1.45 (4,050) | 1.72 (1.08萬) | 1.76 (1.28萬) | 1.28 (432) | 買賣超張數 (佔發行量) | 0 (0%) | +27 (0.02%) | +33 (0.02%) | +118 (0.08%) | -118 (0.08%) | +79 (0.06%) | +153 (0.11%) | +170 (0.12%) | +259 (0.19%) | +222 (0.16%) | -823 (0.59%) | +4,197 (3%) | +154 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.24萬 (4.97%) | +3.96萬 (3.7%) | +14.3萬 (4.75%) | -16.9萬 (1.16%) | +6.17萬 (0.23%) | +15.6萬 (0.3%) | +16.3萬 (0.17%) | +28.4萬 (0.15%) | +22萬 (0.05%) | -287萬 (0.16%) | +848萬 (0.42%) | +15.7萬 (0.49%) |
目前股價 1.21元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1.21元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1.21元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1.21元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 1.21元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1.21元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1.21元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1.21元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 1.21 | 0 | 0 | 304 | | | | | | | | | | | | | | | '24/04/25 | 1.21 | +0.01 | +0.83 | 58 | | | | | | | | | | | | | | | '24/04/24 | 1.2 | 0 | 0 | 180 | 27 | 0 | +27 | | | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '24/04/23 | 1.2 | +0.01 | +0.84 | 145 | 4 | 0 | +4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/22 | 1.19 | 0 | 0 | 205 | 2 | 0 | +2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/19 | 1.19 | -0.04 | -3.25 | 408 | 10 | 0 | +10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/18 | 1.23 | +0.03 | +2.5 | 422 | 7 | 0 | +7 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/04/17 | 1.2 | -0.01 | -0.83 | 231 | 36 | 0 | +36 | | | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | '24/04/16 | 1.21 | 0 | 0 | 352 | 31 | 0 | +31 | | | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | '24/04/15 | 1.21 | +0.01 | +0.83 | 185 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/12 | 1.2 | -0.02 | -1.64 | 614 | | | | | | | | | | | | | | | '24/04/11 | 1.22 | +0.01 | +0.83 | 342 | | | | | | | | | | | | | | | '24/04/10 | 1.21 | -0.02 | -1.63 | 512 | | | | | | | | | | | | | | | '24/04/09 | 1.23 | -0.05 | -3.91 | 1,139 | | | | | | | | | | | | | | | '24/04/08 | 1.28 | -0.05 | -3.76 | 929 | | | | | | | | | | | | | | | '24/04/03 | 1.33 | -0.03 | -2.21 | 1,440 | 0 | 49 | -49 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | -49 | '24/04/02 | 1.36 | +0.1 | +7.94 | 3,153 | 0 | 148 | -148 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | -148 | '24/04/01 | 1.26 | +0.02 | +1.61 | 591 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 1.24 | 0 | 0 | 159 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/28 | 1.24 | -0.01 | -0.8 | 139 | 0 | 38 | -38 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '24/03/27 | 1.25 | 0 | 0 | 421 | 0 | 25 | -25 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '24/03/26 | 1.25 | +0.01 | +0.81 | 992 | 2 | 0 | +2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/25 | 1.24 | +0.03 | +2.48 | 570 | 0 | 62 | -62 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | -62 | '24/03/22 | 1.21 | +0.04 | +3.42 | 970 | 193 | 0 | +193 | | | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 0 | +193 | '24/03/21 | 1.17 | 0 | 0 | 173 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/20 | 1.17 | 0 | 0 | 239 | | | | | | | | | | | | | | | '24/03/19 | 1.17 | -0.01 | -0.85 | 257 | | | | | | | | | | | | | | | '24/03/18 | 1.18 | 0 | 0 | 542 | 0 | 8 | -8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/15 | 1.18 | 0 | 0 | 364 | | | | | | | | | | | | | | | '24/03/14 | 1.18 | +0.02 | +1.72 | 193 | | | | | | | | | | | | | | | '24/03/13 | 1.16 | -0.01 | -0.85 | 417 | | | | | | | | | | | | | | | '24/03/12 | 1.17 | +0.01 | +0.86 | 126 | | | | | | | | | | | | | | | '24/03/11 | 1.16 | +0.03 | +2.65 | 625 | | | | | | | | | | | | | | | '24/03/08 | 1.13 | -0.01 | -0.88 | 132 | | | | | | | | | | | | | | | '24/03/07 | 1.14 | 0 | 0 | 144 | | | | | | | | | | | | | | | '24/03/06 | 1.14 | -0.01 | -0.87 | 112 | 0 | 3 | -3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 1.15 | -0.02 | -1.71 | 1,146 | | | | | | | | | | | | | | | '24/03/04 | 1.17 | 0 | 0 | 62.1 | | | | | | | | | | | | | | | '24/03/01 | 1.17 | 0 | 0 | 86 | | | | | | | | | | | | | | | '24/02/29 | 1.17 | -0.01 | -0.85 | 349 | | | | | | | | | | | | | | | '24/02/27 | 1.18 | 0 | 0 | 84 | | | | | | | | | | | | | | | '24/02/26 | 1.18 | 0 | 0 | 178 | 25 | 0 | +25 | | | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | '24/02/23 | 1.18 | 0 | 0 | 91 | | | | | | | | | | | | | | | '24/02/22 | 1.18 | 0 | 0 | 197 | | | | | | | | | | | | | | | '24/02/21 | 1.18 | 0 | 0 | 202 | 24 | 0 | +24 | | | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '24/02/20 | 1.18 | +0.01 | +0.85 | 378 | 15 | 0 | +15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/02/19 | 1.17 | -0.01 | -0.85 | 189 | | | | | | | | | | | | | | | '24/02/16 | 1.18 | +0.01 | +0.85 | 221 | 21 | 0 | +21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '24/02/15 | 1.17 | -0.01 | -0.85 | 214 | | | | | | | | | | | | | | | '24/02/05 | 1.18 | 0 | 0 | 241 | | | | | | | | | | | | | | | '24/02/02 | 1.18 | -0.01 | -0.84 | 180 | | | | | | | | | | | | | | | '24/02/01 | 1.19 | +0.01 | +0.85 | 86 | 24 | 0 | +24 | | | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '24/01/31 | 1.18 | 0 | 0 | 106 | 0 | 12 | -12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/30 | 1.18 | 0 | 0 | 89 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 1.18 | 0 | 0 | 43 | 4 | 0 | +4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/26 | 1.18 | 0 | 0 | 93 | | | | | | | | | | | | | | | '24/01/25 | 1.18 | -0.01 | -0.84 | 106 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 1.19 | +0.01 | +0.85 | 54.8 | | | | | | | | | | | | | | | '24/01/23 | 1.18 | +0.01 | +0.85 | 74 | | | | | | | | | | | | | | | '24/01/22 | 1.17 | -0.02 | -1.68 | 174 | 0 | 19 | -19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '24/01/19 | 1.19 | -0.01 | -0.83 | 149 | | | | | | | | | | | | | | | '24/01/18 | 1.2 | -0.01 | -0.83 | 175 | 0 | 12 | -12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/17 | 1.21 | -0.01 | -0.82 | 248 | | | | | | | | | | | | | | | '24/01/16 | 1.22 | -0.01 | -0.81 | 181 | 4 | 0 | +4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/15 | 1.23 | -0.01 | -0.81 | 128 | | | | | | | | | | | | | | | '24/01/12 | 1.24 | 0 | 0 | 150 | 0 | 12 | -12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/11 | 1.24 | -0.01 | -0.8 | 320 | | | | | | | | | | | | | | | '24/01/10 | 1.25 | -0.01 | -0.79 | 430 | 60 | 1 | +59 | | | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 1 | +59 | '24/01/09 | 1.26 | +0.03 | +2.44 | 809 | 56 | 39 | +17 | | | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 39 | +17 | '24/01/08 | 1.23 | 0 | 0 | 125 | | | | | | | | | | | | | | | '24/01/05 | 1.23 | +0.01 | +0.82 | 154 | 27 | 0 | +27 | | | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '24/01/04 | 1.22 | -0.02 | -1.61 | 170 | 7 | 0 | +7 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 1.24 | 0 | 0 | 220 | 5 | 1 | +4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/02 | 1.24 | -0.01 | -0.8 | 388 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/29 | 1.25 | +0.01 | +0.81 | 460 | | | | | | | | | | | | | | | '23/12/28 | 1.24 | 0 | 0 | 95 | | | | | | | | | | | | | | | '23/12/27 | 1.24 | 0 | 0 | 72 | | | | | | | | | | | | | | | '23/12/26 | 1.24 | -0.01 | -0.8 | 280 | | | | | | | | | | | | | | | '23/12/25 | 1.25 | -0.05 | -3.85 | 286 | | | | | | | | | | | | | | | '23/12/22 | 1.3 | 0 | 0 | 808 | | | | | | | | | | | | | | | '23/12/21 | 1.3 | -0.01 | -0.76 | 1,386 | | | | | | | | | | | | | | | '23/12/20 | 1.31 | +0.1 | +8.26 | 3,223 | | | | | | | | | | | | | | | '23/12/19 | 1.21 | 0 | 0 | 173 | | | | | | | | | | | | | | | '23/12/18 | 1.21 | +0.01 | +0.83 | 497 | | | | | | | | | | | | | | | '23/12/15 | 1.2 | +0.03 | +2.56 | 316 | | | | | | | | | | | | | | | '23/12/14 | 1.17 | 0 | 0 | 131 | | | | | | | | | | | | | | | '23/12/13 | 1.17 | -0.03 | -2.5 | 950 | | | | | | | | | | | | | | | '23/12/12 | 1.2 | +0.02 | +1.69 | 317 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 1.18 | +0.02 | +1.72 | 98 | | | | | | | | | | | | | | | '23/12/08 | 1.16 | -0.01 | -0.85 | 79 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 1.17 | -0.03 | -2.5 | 236 | | | | | | | | | | | | | | | '23/12/06 | 1.2 | -0.02 | -1.64 | 49 | | | | | | | | | | | | | | | '23/12/05 | 1.22 | -0.01 | -0.81 | 84 | | | | | | | | | | | | | | | '23/12/04 | 1.23 | +0.01 | +0.82 | 237 | | | | | | | | | | | | | | | '23/12/01 | 1.22 | +0.03 | +2.52 | 1,176 | | | | | | | | | | | | | | | '23/11/30 | 1.19 | -0.01 | -0.83 | 99 | | | | | | | | | | | | | | | '23/11/29 | 1.2 | +0.01 | +0.84 | 556 | | | | | | | | | | | | | | | '23/11/28 | 1.19 | 0 | 0 | 89.2 | | | | | | | | | | | | | | | '23/11/27 | 1.19 | +0.02 | +1.71 | 632 | | | | | | | | | | | | | | | '23/11/24 | 1.17 | 0 | 0 | 163 | | | | | | | | | | | | | | | '23/11/23 | 1.17 | +0.01 | +0.86 | 262 | | | | | | | | | | | | | | | '23/11/22 | 1.16 | +0.01 | +0.87 | 683 | | | | | | | | | | | | | | | '23/11/21 | 1.15 | +0.02 | +1.77 | 868 | | | | | | | | | | | | | | | '23/11/20 | 1.13 | +0.02 | +1.8 | 291 | | | | | | | | | | | | | | | '23/11/17 | 1.11 | -0.01 | -0.89 | 141 | | | | | | | | | | | | | | | '23/11/16 | 1.12 | 0 | 0 | 194 | | | | | | | | | | | | | | | '23/11/15 | 1.12 | +0.01 | +0.9 | 155 | | | | | | | | | | | | | | | '23/11/14 | 1.11 | 0 | 0 | 27 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 1.11 | +0.01 | +0.91 | 37 | | | | | | | | | | | | | | | '23/11/10 | 1.1 | -0.02 | -1.79 | 211 | | | | | | | | | | | | | | | '23/11/09 | 1.12 | +0.01 | +0.9 | 94 | | | | | | | | | | | | | | | '23/11/08 | 1.11 | 0 | 0 | 165 | | | | | | | | | | | | | | | '23/11/07 | 1.11 | -0.01 | -0.89 | 187 | | | | | | | | | | | | | | | '23/11/06 | 1.12 | 0 | 0 | 172 | | | | | | | | | | | | | | | '23/11/03 | 1.12 | 0 | 0 | 89 | | | | | | | | | | | | | | | '23/11/02 | 1.12 | 0 | 0 | 185 | | | | | | | | | | | | | | | '23/11/01 | 1.12 | +0.01 | +0.9 | 87 | | | | | | | | | | | | | | | '23/10/31 | 1.11 | 0 | 0 | 166 | | | | | | | | | | | | | | | '23/10/30 | 1.11 | -0.01 | -0.89 | 208 | | | | | | | | | | | | | | | '23/10/27 | 1.12 | 0 | 0 | 27 | | | | | | | | | | | | | | | '23/10/26 | 1.12 | 0 | 0 | 69 | | | | | | | | | | | | | | | '23/10/25 | 1.12 | 0 | 0 | 182 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 1.12 | 0 | 0 | 96 | | | | | | | | | | | | | | | '23/10/23 | 1.12 | 0 | 0 | 15 | | | | | | | | | | | | | | | '23/10/20 | 1.12 | 0 | 0 | 114 | | | | | | | | | | | | | | | '23/10/19 | 1.12 | 0 | 0 | 320 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 1.12 | 0 | 0 | 123 | | | | | | | | | | | | | | | '23/10/17 | 1.12 | -0.01 | -0.88 | 92 | | | | | | | | | | | | | | | '23/10/16 | 1.13 | 0 | 0 | 330 | | | | | | | | | | | | | | | '23/10/13 | 1.13 | -0.01 | -0.88 | 163 | | | | | | | | | | | | | | | '23/10/12 | 1.14 | +0.01 | +0.88 | 203 | | | | | | | | | | | | | | | '23/10/11 | 1.13 | 0 | 0 | 231 | | | | | | | | | | | | | | | '23/10/06 | 1.13 | 0 | 0 | 433 | | | | | | | | | | | | | | | '23/10/05 | 1.13 | 0 | 0 | 216 | | | | | | | | | | | | | | | '23/10/04 | 1.13 | 0 | 0 | 167 | | | | | | | | | | | | | | | '23/10/03 | 1.13 | -0.01 | -0.88 | 287 | | | | | | | | | | | | | | | '23/10/02 | 1.14 | +0.01 | +0.88 | 842 | | | | | | | | | | | | | | | '23/09/28 | 1.13 | 0 | 0 | 359 | | | | | | | | | | | | | | | '23/09/27 | 1.13 | 0 | 0 | 134 | | | | | | | | | | | | | | | '23/09/26 | 1.13 | 0 | 0 | 115 | | | | | | | | | | | | | | | '23/09/25 | 1.13 | 0 | 0 | 172 | | | | | | | | | | | | | | | '23/09/22 | 1.13 | +0.01 | +0.89 | 195 | | | | | | | | | | | | | | | '23/09/21 | 1.12 | -0.01 | -0.88 | 281 | | | | | | | | | | | | | | | '23/09/20 | 1.13 | 0 | 0 | 244 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 1.13 | 0 | 0 | 196 | | | | | | | | | | | | | | | '23/09/18 | 1.13 | 0 | 0 | 133 | | | | | | | | | | | | | | | '23/09/15 | 1.13 | 0 | 0 | 66 | | | | | | | | | | | | | | | '23/09/14 | 1.13 | 0 | 0 | 124 | | | | | | | | | | | | | | | '23/09/13 | 1.13 | 0 | 0 | 227 | | | | | | | | | | | | | | | '23/09/12 | 1.13 | +0.02 | +1.8 | 260 | | | | | | | | | | | | | | | '23/09/11 | 1.11 | -0.01 | -0.89 | 412 | 40 | 0 | +40 | | | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | +40 | '23/09/08 | 1.12 | -0.01 | -0.88 | 195 | | | | | | | | | | | | | | | '23/09/07 | 1.13 | 0 | 0 | 200 | | | | | | | | | | | | | | | '23/09/06 | 1.13 | 0 | 0 | 219 | | | | | | | | | | | | | | | '23/09/05 | 1.13 | -0.01 | -0.88 | 234 | | | | | | | | | | | | | | | '23/09/04 | 1.14 | +0.01 | +0.88 | 227 | | | | | | | | | | | | | | | '23/09/01 | 1.13 | +0.01 | +0.89 | 139 | | | | | | | | | | | | | | | '23/08/31 | 1.12 | -0.01 | -0.88 | 444 | | | | | | | | | | | | | | | '23/08/30 | 1.13 | +0.01 | +0.89 | 401 | | | | | | | | | | | | | | | '23/08/29 | 1.12 | -0.01 | -0.88 | 233 | 20 | 2 | +18 | | | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/08/28 | 1.13 | 0 | 0 | 203 | | | | | | | | | | | | | | | '23/08/25 | 1.13 | 0 | 0 | 76 | 39 | 0 | +39 | | | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 1.13 | 0 | 0 | 170 | | | | | | | | | | | | | | | '23/08/23 | 1.13 | +0.01 | +0.89 | 80 | | | | | | | | | | | | | | | '23/08/22 | 1.12 | -0.02 | -1.75 | 293 | | | | | | | | | | | | | | | '23/08/21 | 1.14 | +0.01 | +0.88 | 77 | | | | | | | | | | | | | | | '23/08/18 | 1.13 | -0.02 | -1.74 | 898 | 20 | 2 | +18 | | | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/08/17 | 1.15 | 0 | 0 | 222 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/16 | 1.15 | 0 | 0 | 68 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 1.15 | +0.01 | +0.88 | 98 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/14 | 1.14 | 0 | 0 | 702 | 0 | 24 | -24 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/08/11 | 1.14 | 0 | 0 | 340 | 0 | 3 | -3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/10 | 1.14 | -0.02 | -1.72 | 323 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/09 | 1.16 | 0 | 0 | 153 | | | | | | | | | | | | | | | '23/08/08 | 1.16 | +0.01 | +0.87 | 114 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/07 | 1.15 | -0.01 | -0.86 | 43 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/04 | 1.16 | +0.01 | +0.87 | 97 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 1.15 | 0 | 0 | 248 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/01 | 1.15 | 0 | 0 | 290 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 1.15 | -0.02 | -1.71 | 525 | 0 | 5 | -5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 1.17 | +0.01 | +0.86 | 235 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/27 | 1.16 | 0 | 0 | 49 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 1.16 | 0 | 0 | 97 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 1.16 | 0 | 0 | 182 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 1.16 | 0 | 0 | 184 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/21 | 1.16 | 0 | 0 | 288 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/20 | 1.16 | -0.01 | -0.85 | 555 | 0 | 5 | -5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/19 | 1.17 | -0.01 | -0.85 | 843 | 0 | 8 | -8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/18 | 1.18 | -0.01 | -0.84 | 207 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 1.19 | 0 | 0 | 177 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/14 | 1.19 | 0 | 0 | 164 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 1.19 | 0 | 0 | 481 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/12 | 1.19 | 0 | 0 | 482 | 0 | 8 | -8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/11 | 1.19 | 0 | 0 | 662 | 0 | 12 | -12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/10 | 1.19 | -0.01 | -0.83 | 93 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/07 | 1.2 | 0 | 0 | 425 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 1.2 | -0.02 | -1.64 | 184 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/05 | 1.22 | +0.02 | +1.67 | 229 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 1.2 | -0.03 | -2.44 | 777 | | | | | | | | | | | | | | | '23/07/03 | 1.23 | -0.02 | -1.6 | 893 | 20 | 2 | +18 | | | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/06/30 | 1.25 | +0.01 | +0.81 | 148 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 1.24 | 0 | 0 | 119 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 1.24 | 0 | 0 | 120 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/27 | 1.24 | -0.01 | -0.8 | 191 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/26 | 1.25 | 0 | 0 | 326 | 9 | 6 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/06/21 | 1.25 | +0.01 | +0.81 | 242 | 70 | 4 | +66 | | | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 4 | +66 | '23/06/20 | 1.24 | 0 | 0 | 147 | 22 | 0 | +22 | | | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/06/19 | 1.24 | -0.02 | -1.59 | 142 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 1.26 | 0 | 0 | 148 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 1.26 | 0 | 0 | 142 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 1.26 | -0.01 | -0.79 | 202 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 1.27 | +0.02 | +1.6 | 558 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/12 | 1.25 | -0.01 | -0.79 | 403 | 0 | 3 | -3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/09 | 1.26 | 0 | 0 | 205 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/08 | 1.26 | 0 | 0 | 395 | 24 | 3 | +21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/06/07 | 1.26 | +0.01 | +0.8 | 343 | 0 | 3 | -3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 1.25 | -0.05 | -3.85 | 1,715 | 28 | 23 | +5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | '23/06/05 | 1.3 | +0.02 | +1.56 | 1,855 | 0 | 174 | -174 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | -174 | '23/06/02 | 1.28 | +0.09 | +7.56 | 3,918 | 114 | 42 | +72 | | | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 42 | +72 | '23/06/01 | 1.19 | +0.01 | +0.85 | 182 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 1.18 | -0.01 | -0.84 | 383 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/30 | 1.19 | 0 | 0 | 432 | 20 | 8 | +12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '23/05/29 | 1.19 | 0 | 0 | 65 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/26 | 1.19 | 0 | 0 | 383 | 0 | 6 | -6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/25 | 1.19 | 0 | 0 | 238 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/24 | 1.19 | 0 | 0 | 83.6 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/23 | 1.19 | 0 | 0 | 179 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/22 | 1.19 | 0 | 0 | 244 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/19 | 1.19 | -0.01 | -0.83 | 195 | 10 | 2 | +8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/05/18 | 1.2 | +0.01 | +0.84 | 85.2 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/17 | 1.19 | 0 | 0 | 114 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/16 | 1.19 | -0.01 | -0.83 | 85.9 | 0 | 7 | -7 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/15 | 1.2 | +0.01 | +0.84 | 382 | 44 | 7 | +37 | | | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 7 | +37 | '23/05/12 | 1.19 | -0.01 | -0.83 | 283 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 1.2 | -0.01 | -0.83 | 267 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 1.21 | 0 | 0 | 123 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 1.21 | 0 | 0 | 450 | 2 | 11 | -9 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/05/08 | 1.21 | +0.02 | +1.68 | 391 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 1.19 | 0 | 0 | 586 | 28 | 10 | +18 | | | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/05/04 | 1.19 | -0.01 | -0.83 | 107 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/03 | 1.2 | 0 | 0 | 178 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/02 | 1.2 | -0.02 | -1.64 | 422 | 1 | 9 | -8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|