≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911622 泰聚亨-DR / K線比較(日)

911622 泰聚亨-DR

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.63.600%0%3.63.63.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103.6萬52張/筆3.6N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62.15萬51.2張/筆3.59+0.01 (+0.28%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/303.600%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/293.6+0.01+0.28%+0.28%47631.96-392.64-0.82%-0.18%+1.1%+0.45%
'26/09/243.59+0.06+1.7%+1.98%48024.6-132.69-0.28%-0.45%+1.98%+2.43%
'26/09/233.53-0.02-0.56%+1.41%48157.29+357.12+0.75%+0.29%-1.31%+1.12%
'26/09/223.55-0.03-0.84%+0.56%47800.17+81.33+0.17%+0.46%-1.01%+0.09%
'26/09/213.58-0.02-0.56%0%47718.84+538.09+1.14%+1.61%-1.7%-1.61%
'26/09/183.6-0.06-1.64%-1.64%47180.75+892.75+1.93%+3.57%-3.57%-5.21%
'26/09/173.66+0.12+3.39%+1.69%46288+439.1+0.96%+4.56%+2.43%-2.87%
'26/09/163.54+0.02+0.57%+2.27%45848.9+337.41+0.74%+5.34%-0.17%-3.06%
'26/09/153.52-0.04-1.12%+1.12%45511.49-351.03-0.77%+4.53%-0.35%-3.41%
'26/09/143.56-0.03-0.84%+0.28%45862.52-322.33-0.7%+3.8%-0.14%-3.52%
'26/09/113.59-0.01-0.28%0%46184.85-755.64-1.61%+2.13%+1.33%-2.13%
'26/09/103.6200%0%46940.49-242.87-0.51%+1.6%+0.51%-1.6%
'26/09/093.6200%0%47183.36+77.58+0.16%+1.77%-0.16%-1.77%
'26/09/083.6200%0%47105.78-220.49-0.47%+1.3%+0.47%-1.3%
'26/09/073.62+0.02+0.56%+0.56%47326.27+775.14+1.67%+2.98%-1.11%-2.43%
'26/09/043.600%+0.56%46551.13+693.47+1.51%+4.54%-1.51%-3.99%
'26/09/033.600%+0.56%45857.66-307.06-0.67%+3.85%+0.67%-3.29%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/023.6+0.02+0.56%+1.12%46164.72-784-1.67%+2.11%+2.23%-0.99%
'26/09/013.58-0.01-0.28%+0.84%46948.72+820.25+1.78%+3.93%-2.06%-3.09%
'26/08/313.59-0.03-0.83%0%46128.47-202.98-0.44%+3.47%-0.39%-3.47%
'26/08/283.62+0.02+0.56%+0.56%46331.45+356.23+0.77%+4.27%-0.21%-3.72%
'26/08/273.6-0.01-0.28%+0.28%45975.22+142.6+0.31%+4.6%-0.59%-4.32%
'26/08/263.61+0.06+1.69%+1.97%45832.62+663.16+1.47%+6.13%+0.22%-4.16%
'26/08/253.55-0.1-2.74%-0.82%45169.46+407.14+0.91%+7.1%-3.65%-7.92%
'26/08/243.65-0.04-1.08%-1.9%44762.32-461.97-1.02%+6.01%-0.06%-7.9%
'26/08/213.69+0.09+2.5%+0.56%45224.29+290.55+0.65%+6.69%+1.85%-6.14%
'26/08/203.6-0.01-0.28%+0.28%44933.74+214.39+0.48%+7.2%-0.76%-6.93%
'26/08/193.6100%+0.28%44719.35-589.33-1.3%+5.81%+1.3%-5.53%
'26/08/183.61+0.03+0.84%+1.12%45308.68-548.59-1.2%+4.54%+2.04%-3.42%
'26/08/173.58+0.06+1.7%+2.84%45857.27+46.26+0.1%+4.65%+1.6%-1.81%
'26/08/143.52-0.2-5.38%-2.69%45811.01-210.47-0.46%+4.17%-4.92%-6.86%
'26/08/133.7300%-2.68%46021.48+503.41+1.11%+5.32%-1.11%-8%
'26/08/123.7300%-2.68%45518.07+397.35+0.88%+6.25%-0.88%-8.93%
'26/08/113.7400%-2.67%45120.72+191.96+0.43%+6.7%-0.43%-9.38%
'26/08/103.74-0.02-0.53%-3.19%44928.76+702.85+1.59%+8.4%-2.12%-11.6%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/073.76-0.03-0.79%-3.96%44225.91-170.79-0.38%+7.98%-0.41%-11.9%
'26/08/063.7900%-3.96%44396.7-214.9-0.48%+7.46%+0.48%-11.4%
'26/08/053.79+0.11+2.99%-1.09%44611.6+1250.94+2.88%+10.6%+0.11%-11.6%
'26/08/043.68+0.06+1.66%+0.55%43360.66-25.75-0.06%+10.5%+1.72%-9.94%
'26/08/033.62-0.03-0.82%-0.27%43386.41+266.66+0.62%+11.2%-1.44%-11.5%
'26/07/313.6500%-0.27%43119.75+3186.45+7.98%+20.1%-7.98%-20.3%
'26/07/303.6600%-0.27%39933.3-105.88-0.26%+19.7%+0.26%-20%
'26/07/293.66-0.02-0.54%-0.82%40039.18-1564.18-3.76%+15.2%+3.22%-16%
'26/07/283.68-0.01-0.27%-1.08%41603.36-2030.83-4.65%+9.87%+4.38%-11%
'26/07/273.69-0.02-0.54%-1.62%43634.19-20.65-0.05%+9.82%-0.49%-11.4%
'26/07/243.71-0.02-0.54%-2.14%43654.84-1195.97-2.67%+6.89%+2.13%-9.03%
'26/07/233.73+0.02+0.54%-1.62%44850.81+25.03+0.06%+6.95%+0.48%-8.56%
'26/07/223.71+0.01+0.27%-1.35%44825.78+592.91+1.34%+8.38%-1.07%-9.73%
'26/07/213.7+0.08+2.21%+0.83%44232.87+1783.17+4.2%+12.9%-1.99%-12.1%
'26/07/203.62-0.11-2.95%-2.14%42449.7-221.57-0.52%+12.3%-2.43%-14.5%
'26/07/173.73-0.04-1.06%-3.18%42671.27-2953.71-6.47%+5.07%+5.41%-8.26%
'26/07/163.77-0.02-0.53%-3.69%45624.98-6.61-0.01%+5.06%-0.52%-8.75%
'26/07/153.7900%-3.69%45631.59+893.64+2%+7.16%-2%-10.9%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/143.79-0.03-0.79%-4.45%44737.95-642.57-1.42%+5.64%+0.63%-10.1%
'26/07/133.82+0.01+0.26%-4.2%45380.52+25.91+0.06%+5.7%+0.2%-9.9%
'26/07/093.81-0.01-0.26%-4.45%45354.61-379.8-0.83%+4.82%+0.57%-9.27%
'26/07/083.8200%-4.45%45734.41+255.3+0.56%+5.41%-0.56%-9.86%
'26/07/073.8200%-4.45%45479.11-1077.28-2.31%+2.97%+2.31%-7.42%
'26/07/063.82-0.01-0.26%-4.7%46556.39-224.23-0.48%+2.48%+0.22%-7.18%
'26/07/033.83+0.04+1.06%-3.69%46780.62+36.46+0.08%+2.56%+0.98%-6.25%
'26/07/023.79+0.02+0.53%-3.18%46744.16-274.83-0.58%+1.96%+1.11%-5.14%
'26/07/013.7700%-3.18%47018.99+893.08+1.94%+3.93%-1.94%-7.12%
'26/06/303.77-0.02-0.53%-3.69%46125.91+1126.01+2.5%+6.53%-3.03%-10.2%
'26/06/293.79+0.07+1.88%-1.88%44999.9+428.14+0.96%+7.56%+0.92%-9.44%
'26/06/263.72-0.05-1.33%-3.18%44571.76-1683.5-3.64%+3.64%+2.31%-6.83%
'26/06/253.77-0.03-0.79%-3.95%46255.26+211.66+0.46%+4.12%-1.25%-8.07%
'26/06/243.8-0.02-0.52%-4.45%46043.6-1057.05-2.24%+1.78%+1.72%-6.23%
'26/06/233.82-0.03-0.78%-5.19%47100.65-640.86-1.34%+0.42%+0.56%-5.61%
'26/06/223.85+0.09+2.39%-2.93%47741.51+1276.31+2.75%+3.17%-0.36%-6.1%
'26/06/183.7600%-2.93%46465.2+587.81+1.28%+4.5%-1.28%-7.42%
'26/06/173.76+0.01+0.27%-2.67%45877.39+68.2+0.15%+4.65%+0.12%-7.32%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/163.75-0.04-1.06%-3.69%45809.19+412.2+0.91%+5.6%-1.97%-9.3%
'26/06/153.79+0.01+0.26%-3.44%45396.99+1227.95+2.78%+8.54%-2.52%-12%
'26/06/123.78+0.04+1.07%-2.41%44169.04+1019.58+2.36%+11.1%-1.29%-13.5%
'26/06/113.74-0.02-0.53%-2.93%43149.46-76.08-0.18%+10.9%-0.35%-13.8%
'26/06/103.76-0.15-3.84%-6.65%43225.54-1478.9-3.31%+7.24%-0.53%-13.9%
'26/06/093.91+0.04+1.03%-5.68%44704.44+1201.66+2.76%+10.2%-1.73%-15.9%
'26/06/083.87-0.28-6.75%-12%43502.78-1568.16-3.48%+6.37%-3.27%-18.4%
'26/06/054.15+0.05+1.22%-11%45070.94-606.52-1.33%+4.95%+2.55%-15.9%
'26/06/044.1+0.37+9.92%-2.14%45677.46-781.7-1.68%+3.19%+11.6%-5.33%
'26/06/033.73+0.09+2.47%+0.27%46459.16+901.85+1.98%+5.23%+0.49%-4.96%
'26/06/023.64+0.01+0.28%+0.55%45557.31+219.4+0.48%+5.74%-0.2%-5.19%
'26/06/013.63-0.01-0.27%+0.27%45337.91+604.97+1.35%+7.17%-1.62%-6.89%
'26/05/293.64-0.01-0.27%0%44732.94+1096.5+2.51%+9.86%-2.78%-9.86%
'26/05/283.65-0.01-0.27%-0.27%43636.44-620.36-1.4%+8.32%+1.13%-8.6%
'26/05/273.66-0.01-0.27%-0.54%44256.8+731.43+1.68%+10.1%-1.95%-10.7%
'26/05/263.67-0.03-0.81%-1.35%43525.37-119.03-0.27%+9.84%-0.54%-11.2%
'26/05/253.7+0.18+5.11%+3.69%43644.4+1376.43+3.26%+13.4%+1.85%-9.73%
'26/05/223.52-0.01-0.28%+3.4%42267.97+899.76+2.18%+15.9%-2.46%-12.5%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/213.53-0.05-1.4%+1.96%41368.21+1347.39+3.37%+19.8%-4.77%-17.8%
'26/05/203.58-0.02-0.56%+1.39%40020.82-154.74-0.39%+19.3%-0.17%-17.9%
'26/05/193.6-0.01-0.28%+1.11%40175.56-716.26-1.75%+17.2%+1.47%-16.1%
'26/05/183.61+0.1+2.85%+3.99%40891.82-280.54-0.68%+16.4%+3.53%-12.4%
'26/05/153.51-0.03-0.85%+3.11%41172.36-579.39-1.39%+14.8%+0.54%-11.7%
'26/05/143.54-0.07-1.94%+1.11%41751.75+377.25+0.91%+15.9%-2.85%-14.8%
'26/05/133.61-0.03-0.82%+0.27%41374.5-523.82-1.25%+14.4%+0.43%-14.1%
'26/05/123.64-0.01-0.27%0%41898.32+108.26+0.26%+14.7%-0.53%-14.7%
'26/05/113.65+0.01+0.27%+0.27%41790.06+186.12+0.45%+15.2%-0.18%-15%
'26/05/083.64-0.02-0.55%-0.27%41603.94-329.84-0.79%+14.3%+0.24%-14.6%
'26/05/073.66+0.02+0.55%+0.27%41933.78+794.93+1.93%+16.5%-1.38%-16.3%
'26/05/063.6400%+0.27%41138.85+369.56+0.91%+17.6%-0.91%-17.3%
'26/05/053.6400%+0.27%40769.29+64.15+0.16%+17.8%-0.16%-17.5%
'26/05/043.64+0.01+0.28%+0.55%40705.14+1778.51+4.57%+23.2%-4.29%-22.6%
'26/04/303.63+0.01+0.28%+0.83%38926.63-376.87-0.96%+22%+1.24%-21.1%
'26/04/293.62-0.02-0.55%+0.27%39303.5-218.23-0.55%+21.3%0%-21%
'26/04/283.64+0.02+0.55%+0.83%39521.73-94.9-0.24%+21%+0.79%-20.2%
'26/04/273.62-0.02-0.55%+0.27%39616.63+684.23+1.76%+23.1%-2.31%-22.9%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/243.64-0.04-1.09%-0.82%38932.4+1218.25+3.23%+27.1%-4.32%-27.9%
'26/04/233.68+0.02+0.55%-0.27%37714.15-164.32-0.43%+26.6%+0.98%-26.8%
'26/04/223.66-0.09-2.4%-2.67%37878.47+273.36+0.73%+27.5%-3.13%-30.1%
'26/04/213.75-0.06-1.57%-4.2%37605.11+646.31+1.75%+29.7%-3.32%-33.9%
'26/04/203.81-0.02-0.52%-4.7%36958.8+154.46+0.42%+30.3%-0.94%-35%
'26/04/173.83-0.03-0.78%-5.44%36804.34-327.68-0.88%+29.1%+0.1%-34.5%
'26/04/163.86+0.04+1.05%-4.45%37132.02+409.88+1.12%+30.5%-0.07%-35%
'26/04/153.82-0.09-2.3%-6.65%36722.14+426.02+1.17%+32.1%-3.47%-38.7%
'26/04/143.91-0.03-0.76%-7.36%36296.12+838.83+2.37%+35.2%-3.13%-42.6%
'26/04/133.94-0.01-0.25%-7.59%35457.29+39.46+0.11%+35.4%-0.36%-43%
'26/04/103.95+0.06+1.54%-6.17%35417.83+556.67+1.6%+37.5%-0.06%-43.7%
'26/04/093.89-0.07-1.77%-7.83%34861.16+99.78+0.29%+37.9%-2.06%-45.7%
'26/04/083.96+0.03+0.76%-7.12%34761.38+1531.56+4.61%+44.3%-3.85%-51.4%
'26/04/073.93-0.04-1.01%-8.06%33229.82+657.39+2.02%+47.2%-3.03%-55.2%
'26/04/023.9700%-8.06%32572.43-602.39-1.82%+44.5%+1.82%-52.6%
'26/04/013.97-0.06-1.49%-9.43%33174.82+1451.83+4.58%+51.1%-6.07%-60.6%
'26/03/314.0300%-9.43%31722.99-795.17-2.45%+47.4%+2.45%-56.9%
'26/03/304.0300%-9.43%32518.16-594.43-1.8%+44.8%+1.8%-54.2%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/274.03+0.04+1%-8.52%33112.59-225.03-0.68%+43.8%+1.68%-52.3%
'26/03/263.99-0.01-0.25%-8.75%33337.62-101.49-0.3%+43.4%+0.05%-52.1%
'26/03/254.0300%-8.68%33439.11+826.87+2.54%+47%-2.54%-55.7%
'26/03/244.0400%-8.66%32612.24-110.26-0.34%+46.5%+0.34%-55.2%
'26/03/234.04-0.05-1.22%-9.78%32722.5-821.38-2.45%+42.9%+1.23%-52.7%
'26/03/204.09+0.1+2.51%-7.52%33543.88-145.8-0.43%+42.3%+2.94%-49.8%
'26/03/193.99+0.02+0.5%-7.05%33689.68-658.9-1.92%+39.6%+2.42%-46.6%
'26/03/183.97-0.01-0.25%-7.29%34348.58+512.01+1.51%+41.7%-1.76%-49%
'26/03/173.98+0.02+0.51%-6.82%33836.57+494.06+1.48%+43.8%-0.97%-50.6%
'26/03/163.96-0.02-0.5%-7.29%33342.51-57.81-0.17%+43.5%-0.33%-50.8%
'26/03/133.98-0.15-3.63%-10.7%33400.32-181.54-0.54%+42.8%-3.09%-53.4%
'26/03/124.13-0.05-1.2%-11.7%33581.86-532.33-1.56%+40.5%+0.36%-52.3%
'26/03/114.18+0.14+3.47%-8.66%34114.19+1342.32+4.1%+46.3%-0.63%-54.9%
'26/03/104.04+0.04+1%-7.75%32771.87+661.45+2.06%+49.3%-1.06%-57%
'26/03/094+0.02+0.5%-7.29%32110.42-1489.12-4.43%+42.7%+4.93%-50%
'26/03/063.9800%-7.29%33599.54-73.4-0.22%+42.4%+0.22%-49.7%
'26/03/053.98+0.04+1.02%-6.35%33672.94+844.06+2.57%+46%-1.55%-52.4%
'26/03/043.94-0.05-1.25%-7.52%32828.88-1494.77-4.35%+39.7%+3.1%-47.2%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/033.9900%-7.52%34323.65-771.44-2.2%+36.6%+2.2%-44.1%
'26/03/023.99-0.01-0.25%-7.75%35095.09-319.4-0.9%+35.4%+0.65%-43.1%
'26/02/264+0.01+0.25%-7.52%35414.49+1.420%+35.4%+0.25%-42.9%
'26/02/253.99-0.02-0.5%-7.98%35413.07+712.25+2.05%+38.2%-2.55%-46.1%
'26/02/244.01-0.09-2.2%-10%34700.82+927.56+2.75%+41.9%-4.95%-51.9%
'26/02/234.1-0.03-0.73%-10.7%33773.26+167.55+0.5%+42.7%-1.23%-53.3%
'26/02/114.13-0.02-0.48%-11.1%33605.71+532.74+1.61%+45%-2.09%-56%
'26/02/104.15-0.11-2.58%-13.4%33072.97+668.35+2.06%+47.9%-4.64%-61.3%
'26/02/094.26+0.05+1.19%-12.4%32404.62+621.7+1.96%+50.8%-0.77%-63.2%
'26/02/064.21-0.02-0.47%-12.8%31782.92-18.35-0.06%+50.7%-0.41%-63.5%
'26/02/054.23+0.02+0.48%-12.4%31801.27-488.54-1.51%+48.5%+1.99%-60.8%
'26/02/044.2100%-12.4%32289.81+94.45+0.29%+48.9%-0.29%-61.3%
'26/02/034.21-0.46-9.85%-21%32195.36+571.33+1.81%+51.6%-11.7%-72.6%
'26/02/024.67+0.42+9.88%-13.2%31624.03-439.72-1.37%+49.5%+11.2%-62.7%
'26/01/304.25+0.15+3.66%-10%32063.75-472.52-1.45%+47.3%+5.11%-57.3%
'26/01/294.1+0.13+3.27%-7.05%32536.27-267.55-0.82%+46.1%+4.09%-53.2%
'26/01/283.97+0.06+1.53%-5.63%32803.82+485.9+1.5%+48.3%+0.03%-54%
'26/01/273.91-0.04-1.01%-6.58%32317.92+253.4+0.79%+49.5%-1.8%-56.1%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/263.95+0.08+2.07%-4.65%32064.52+103.01+0.32%+50%+1.75%-54.6%
'26/01/233.87+0.01+0.26%-4.4%31961.51+215.43+0.68%+51%-0.42%-55.4%
'26/01/223.86+0.03+0.78%-3.66%31746.08+499.71+1.6%+53.4%-0.82%-57.1%
'26/01/213.83-0.12-3.04%-6.58%31246.37-513.62-1.62%+50.9%-1.42%-57.5%
'26/01/203.95+0.13+3.4%-3.4%31759.99+120.7+0.38%+51.5%+3.02%-54.9%
'26/01/193.82-0.01-0.26%-3.66%31639.29+230.59+0.73%+52.6%-0.99%-56.3%
'26/01/163.83-0.03-0.78%-4.4%31408.7+598.12+1.94%+55.6%-2.72%-60%
'26/01/153.86+0.02+0.52%-3.91%30810.58-131.2-0.42%+54.9%+0.94%-58.8%
'26/01/143.84-0.03-0.78%-4.65%30941.78+234.56+0.76%+56.1%-1.54%-60.8%
'26/01/133.87+0.02+0.52%-4.16%30707.22+139.93+0.46%+56.8%+0.06%-61%
'26/01/123.85-0.03-0.77%-4.9%30567.29+278.33+0.92%+58.3%-1.69%-63.2%
'26/01/093.88-0.05-1.27%-6.11%30288.96-71.59-0.24%+57.9%-1.03%-64%
'26/01/083.93+0.06+1.55%-4.65%30360.55-74.92-0.25%+57.5%+1.8%-62.2%
'26/01/073.87+0.07+1.84%-2.89%30435.47-140.83-0.46%+56.8%+2.3%-59.7%
'26/01/063.8-0.03-0.78%-3.66%30576.3+471.26+1.57%+59.2%-2.35%-62.9%
'26/01/053.83-0.04-1.03%-4.65%30105.04+755.23+2.57%+63.3%-3.6%-68%
'26/01/023.87-0.03-0.77%-5.38%29349.81+386.21+1.33%+65.5%-2.1%-70.9%
'25/12/313.9-0.04-1.02%-6.35%28963.6+256.47+0.89%+67%-1.91%-73.3%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/303.94-0.02-0.51%-6.82%28707.13-103.76-0.36%+66.4%-0.15%-73.2%
'25/12/293.9600%-6.82%28810.89+254.87+0.89%+67.9%-0.89%-74.7%
'25/12/263.96-0.01-0.25%-7.05%28556.02+184.04+0.65%+69%-0.9%-76%
'25/12/243.97-0.01-0.25%-7.29%28371.98+61.51+0.22%+69.3%-0.47%-76.6%
'25/12/233.98-0.03-0.75%-7.98%28310.47+160.83+0.57%+70.3%-1.32%-78.3%
'25/12/224.01+0.08+2.04%-6.11%28149.64+453.29+1.64%+73.1%+0.4%-79.2%
'25/12/193.93+0.03+0.77%-5.38%27696.35+227.82+0.83%+74.5%-0.06%-79.9%
'25/12/183.9-0.03-0.76%-6.11%27468.53-56.64-0.21%+74.2%-0.55%-80.3%
'25/12/173.93-0.05-1.26%-7.29%27525.17-11.49-0.04%+74.1%-1.22%-81.4%
'25/12/163.98+0.06+1.53%-5.87%27536.66-330.28-1.19%+72%+2.72%-77.9%
'25/12/153.92-0.02-0.51%-6.35%27866.94-331.08-1.17%+70%+0.66%-76.4%
'25/12/123.94+0.04+1.03%-5.38%28198.02+173.27+0.62%+71.1%+0.41%-76.4%
'25/12/113.900%-5.38%28024.75-375.98-1.32%+68.8%+1.32%-74.2%
'25/12/103.9-0.01-0.26%-5.63%28400.73+218.13+0.77%+70.1%-1.03%-75.7%
'25/12/093.91-0.03-0.76%-6.35%28182.6-121.18-0.43%+69.4%-0.33%-75.7%
'25/12/083.94+0.05+1.29%-5.14%28303.78+322.89+1.15%+71.3%+0.14%-76.5%
'25/12/053.89-0.03-0.77%-5.87%27980.89+185.18+0.67%+72.5%-1.44%-78.3%
'25/12/043.92+0.01+0.26%-5.63%27795.71+2.67+0.01%+72.5%+0.25%-78.1%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/033.91+0.08+2.09%-3.66%27793.04+228.77+0.83%+73.9%+1.26%-77.6%
'25/12/023.83-0.02-0.52%-4.16%27564.27+221.74+0.81%+75.3%-1.33%-79.5%
'25/12/013.8900%-4.11%27342.53-283.95-1.03%+73.5%+1.03%-77.6%
'25/11/283.89+0.04+1.04%-3.12%27626.48+71.95+0.26%+74%+0.78%-77.1%
'25/11/273.85-0.04-1.03%-4.11%27554.53+144.99+0.53%+74.9%-1.56%-79%
'25/11/263.89+0.13+3.46%-0.8%27409.54+497.37+1.85%+78.1%+1.61%-78.9%
'25/11/253.7600%-0.8%26912.17+407.93+1.54%+80.9%-1.54%-81.7%
'25/11/243.7600%-0.8%26504.24+69.3+0.26%+81.4%-0.26%-82.1%
'25/11/213.76-0.02-0.53%-1.32%26434.94-991.42-3.61%+74.8%+3.08%-76.1%
'25/11/203.78-0.02-0.53%-1.84%27426.36+846.24+3.18%+80.4%-3.71%-82.2%
'25/11/193.8-0.1-2.56%-4.36%26580.12-176-0.66%+79.2%-1.9%-83.5%
'25/11/183.9+0.01+0.26%-4.11%26756.12-691.19-2.52%+74.7%+2.78%-78.8%
'25/11/173.89+0.04+1.04%-3.12%27447.31+49.81+0.18%+75%+0.86%-78.1%
'25/11/143.85-0.01-0.26%-3.37%27397.5-506.06-1.81%+71.8%+1.55%-75.2%
'25/11/133.86-0.04-1.03%-4.36%27903.56-43.53-0.16%+71.5%-0.87%-75.9%
'25/11/123.9+0.05+1.3%-3.12%27947.09+162.14+0.58%+72.5%+0.72%-75.7%
'25/11/113.8500%-3.12%27784.95-84.56-0.3%+72%+0.3%-75.1%
'25/11/103.8500%-3.12%27869.51+218.1+0.79%+73.4%-0.79%-76.5%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/073.85-0.03-0.77%-3.87%27651.41-248.04-0.89%+71.8%+0.12%-75.7%
'25/11/063.88-0.04-1.02%-4.85%27899.45+182.39+0.66%+73%-1.68%-77.8%
'25/11/053.92+0.04+1.03%-3.87%27717.06-399.5-1.42%+70.5%+2.45%-74.4%
'25/11/043.88-0.03-0.77%-4.6%28116.56-218.03-0.77%+69.2%0%-73.8%
'25/11/033.91+0.06+1.56%-3.12%28334.59+101.24+0.36%+69.8%+1.2%-72.9%
'25/10/313.8500%-3.12%28233.35-54.18-0.19%+69.5%+0.19%-72.6%
'25/10/303.8500%-3.12%28287.53-7.21-0.03%+69.4%+0.03%-72.5%
'25/10/293.85-0.01-0.26%-3.37%28294.74+345.63+1.24%+71.5%-1.5%-74.9%
'25/10/283.86-0.03-0.77%-4.11%27949.11-44.52-0.16%+71.3%-0.61%-75.4%
'25/10/273.8900%-4.11%27993.63+461.37+1.68%+74.1%-1.68%-78.2%
'25/10/233.89+0.03+0.78%-3.37%27532.26-116.65-0.42%+73.4%+1.2%-76.8%
'25/10/223.86+0.01+0.26%-3.12%27648.91-103.5-0.37%+72.7%+0.63%-75.9%
'25/10/213.85+0.01+0.26%-2.86%27752.41+63.78+0.23%+73.1%+0.03%-76%
'25/10/203.84-0.01-0.26%-3.12%27688.63+386.26+1.41%+75.6%-1.67%-78.7%
'25/10/173.85+0.01+0.26%-2.86%27302.37-345.5-1.25%+73.4%+1.51%-76.3%
'25/10/163.84+0.03+0.79%-2.1%27647.87+372.16+1.36%+75.8%-0.57%-77.9%
'25/10/153.81-0.02-0.52%-2.61%27275.71+482.56+1.8%+78.9%-2.32%-81.5%
'25/10/143.83-0.02-0.52%-3.12%26793.15-130.27-0.48%+78.1%-0.04%-81.2%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/133.85-0.11-2.78%-5.81%26923.42-378.5-1.39%+75.6%-1.39%-81.4%
'25/10/093.9600%-5.81%27301.92+238.24+0.88%+77.1%-0.88%-82.9%
'25/10/083.96+0.05+1.28%-4.6%27063.68-148.27-0.54%+76.2%+1.82%-80.8%
'25/10/073.91-0.05-1.26%-5.81%27211.95+450.89+1.68%+79.1%-2.94%-84.9%
'25/10/033.96+0.01+0.25%-5.57%26761.06+382.67+1.45%+81.7%-1.2%-87.3%
'25/10/023.9700%-5.54%26378.39+395.48+1.52%+84.5%-1.52%-90%