≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911608 明輝-DR / K線比較(日)

911608 明輝-DR

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.72.700%1.85%2.692.72.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5514.78萬278199股/筆2.68N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61.65萬13247張/筆2.67+0.03 (+1.12%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/302.700%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/292.7+0.03+1.12%+1.12%47631.96-392.64-0.82%-0.18%+1.94%+1.3%
'26/09/242.67-0.05-1.84%-0.74%48024.6-132.69-0.28%-0.45%-1.56%-0.28%
'26/09/232.72-0.01-0.37%-1.1%48157.29+357.12+0.75%+0.29%-1.12%-1.39%
'26/09/222.73-0.02-0.73%-1.82%47800.17+81.33+0.17%+0.46%-0.9%-2.28%
'26/09/212.75+0.03+1.1%-0.74%47718.84+538.09+1.14%+1.61%-0.04%-2.34%
'26/09/182.72+0.03+1.12%+0.37%47180.75+892.75+1.93%+3.57%-0.81%-3.2%
'26/09/172.6900%+0.37%46288+439.1+0.96%+4.56%-0.96%-4.19%
'26/09/162.69-0.02-0.74%-0.37%45848.9+337.41+0.74%+5.34%-1.48%-5.71%
'26/09/152.71-0.01-0.37%-0.74%45511.49-351.03-0.77%+4.53%+0.4%-5.27%
'26/09/142.7200%-0.74%45862.52-322.33-0.7%+3.8%+0.7%-4.54%
'26/09/112.72+0.02+0.74%0%46184.85-755.64-1.61%+2.13%+2.35%-2.13%
'26/09/102.700%0%46940.49-242.87-0.51%+1.6%+0.51%-1.6%
'26/09/092.700%0%47183.36+77.58+0.16%+1.77%-0.16%-1.77%
'26/09/082.700%0%47105.78-220.49-0.47%+1.3%+0.47%-1.3%
'26/09/072.700%0%47326.27+775.14+1.67%+2.98%-1.67%-2.98%
'26/09/042.7-0.02-0.74%-0.74%46551.13+693.47+1.51%+4.54%-2.25%-5.28%
'26/09/032.7200%-0.74%45857.66-307.06-0.67%+3.85%+0.67%-4.58%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/022.72+0.07+2.64%+1.89%46164.72-784-1.67%+2.11%+4.31%-0.22%
'26/09/012.65-0.08-2.93%-1.1%46948.72+820.25+1.78%+3.93%-4.71%-5.03%
'26/08/312.73+0.05+1.87%+0.75%46128.47-202.98-0.44%+3.47%+2.31%-2.73%
'26/08/282.68+0.06+2.29%+3.05%46331.45+356.23+0.77%+4.27%+1.52%-1.22%
'26/08/272.6200%+3.05%45975.22+142.6+0.31%+4.6%-0.31%-1.54%
'26/08/262.62-0.02-0.76%+2.27%45832.62+663.16+1.47%+6.13%-2.23%-3.86%
'26/08/252.64-0.1-3.65%-1.46%45169.46+407.14+0.91%+7.1%-4.56%-8.56%
'26/08/242.7400%-1.46%44762.32-461.97-1.02%+6.01%+1.02%-7.47%
'26/08/212.74-0.03-1.08%-2.53%45224.29+290.55+0.65%+6.69%-1.73%-9.22%
'26/08/202.7800%-2.52%44933.74+214.39+0.48%+7.2%-0.48%-9.72%
'26/08/192.78-0.06-2.11%-4.58%44719.35-589.33-1.3%+5.81%-0.81%-10.4%
'26/08/182.84+0.18+6.77%+1.88%45308.68-548.59-1.2%+4.54%+7.97%-2.66%
'26/08/172.66+0.03+1.14%+3.04%45857.27+46.26+0.1%+4.65%+1.04%-1.61%
'26/08/142.63+0.03+1.15%+4.23%45811.01-210.47-0.46%+4.17%+1.61%+0.06%
'26/08/132.6-0.01-0.38%+3.83%46021.48+503.41+1.11%+5.32%-1.49%-1.49%
'26/08/122.61+0.01+0.38%+4.23%45518.07+397.35+0.88%+6.25%-0.5%-2.02%
'26/08/112.6+0.06+2.36%+6.69%45120.72+191.96+0.43%+6.7%+1.93%-0.01%
'26/08/102.54+0.01+0.4%+7.11%44928.76+702.85+1.59%+8.4%-1.19%-1.28%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/072.53-0.07-2.69%+4.23%44225.91-170.79-0.38%+7.98%-2.31%-3.75%
'26/08/062.6-0.19-6.81%-2.87%44396.7-214.9-0.48%+7.46%-6.33%-10.3%
'26/08/052.79-0.01-0.36%-3.21%44611.6+1250.94+2.88%+10.6%-3.24%-13.8%
'26/08/042.8+0.21+8.11%+4.63%43360.66-25.75-0.06%+10.5%+8.17%-5.86%
'26/08/032.59-0.02-0.77%+3.83%43386.41+266.66+0.62%+11.2%-1.39%-7.35%
'26/07/312.61+0.01+0.38%+4.23%43119.75+3186.45+7.98%+20.1%-7.6%-15.8%
'26/07/302.6-0.1-3.7%+0.37%39933.3-105.88-0.26%+19.7%-3.44%-19.4%
'26/07/292.7-0.02-0.74%-0.37%40039.18-1564.18-3.76%+15.2%+3.02%-15.6%
'26/07/282.7500%-0.36%41603.36-2030.83-4.65%+9.87%+4.65%-10.2%
'26/07/272.7500%-0.36%43634.19-20.65-0.05%+9.82%+0.05%-10.2%
'26/07/242.75+0.02+0.73%+0.37%43654.84-1195.97-2.67%+6.89%+3.4%-6.52%
'26/07/232.73-0.1-3.53%-3.18%44850.81+25.03+0.06%+6.95%-3.59%-10.1%
'26/07/222.83+0.04+1.43%-1.79%44825.78+592.91+1.34%+8.38%+0.09%-10.2%
'26/07/212.79+0.08+2.95%+1.11%44232.87+1783.17+4.2%+12.9%-1.25%-11.8%
'26/07/202.7100%+1.11%42449.7-221.57-0.52%+12.3%+0.52%-11.2%
'26/07/172.71+0.01+0.37%+1.48%42671.27-2953.71-6.47%+5.07%+6.84%-3.59%
'26/07/162.700%+1.48%45624.98-6.61-0.01%+5.06%+0.01%-3.58%
'26/07/152.7+0.01+0.37%+1.86%45631.59+893.64+2%+7.16%-1.63%-5.3%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/142.69-0.06-2.18%-0.36%44737.95-642.57-1.42%+5.64%-0.76%-6%
'26/07/132.75+0.04+1.48%+1.11%45380.52+25.91+0.06%+5.7%+1.42%-4.59%
'26/07/092.71-0.05-1.81%-0.72%45354.61-379.8-0.83%+4.82%-0.98%-5.55%
'26/07/082.7600%-0.72%45734.41+255.3+0.56%+5.41%-0.56%-6.14%
'26/07/072.76-0.05-1.78%-2.49%45479.11-1077.28-2.31%+2.97%+0.53%-5.46%
'26/07/062.81-0.04-1.4%-3.86%46556.39-224.23-0.48%+2.48%-0.92%-6.34%
'26/07/032.85+0.01+0.35%-3.52%46780.62+36.46+0.08%+2.56%+0.27%-6.08%
'26/07/022.84-0.01-0.35%-3.86%46744.16-274.83-0.58%+1.96%+0.23%-5.82%
'26/07/012.85+0.01+0.35%-3.52%47018.99+893.08+1.94%+3.93%-1.59%-7.45%
'26/06/302.84+0.04+1.43%-2.14%46125.91+1126.01+2.5%+6.53%-1.07%-8.68%
'26/06/292.8-0.06-2.1%-4.2%44999.9+428.14+0.96%+7.56%-3.06%-11.8%
'26/06/262.86-0.09-3.05%-7.12%44571.76-1683.5-3.64%+3.64%+0.59%-10.8%
'26/06/252.9500%-7.12%46255.26+211.66+0.46%+4.12%-0.46%-11.2%
'26/06/242.95+0.09+3.15%-4.2%46043.6-1057.05-2.24%+1.78%+5.39%-5.98%
'26/06/232.86-0.05-1.72%-5.84%47100.65-640.86-1.34%+0.42%-0.38%-6.26%
'26/06/222.91-0.02-0.68%-6.48%47741.51+1276.31+2.75%+3.17%-3.43%-9.66%
'26/06/182.93+0.08+2.81%-3.86%46465.2+587.81+1.28%+4.5%+1.53%-8.36%
'26/06/172.85-0.01-0.35%-4.2%45877.39+68.2+0.15%+4.65%-0.5%-8.85%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/162.86-0.03-1.04%-5.19%45809.19+412.2+0.91%+5.6%-1.95%-10.8%
'26/06/152.89+0.04+1.4%-3.86%45396.99+1227.95+2.78%+8.54%-1.38%-12.4%
'26/06/122.85+0.02+0.71%-3.18%44169.04+1019.58+2.36%+11.1%-1.65%-14.3%
'26/06/112.83-0.15-5.03%-8.05%43149.46-76.08-0.18%+10.9%-4.85%-19%
'26/06/102.98-0.28-8.59%-16%43225.54-1478.9-3.31%+7.24%-5.28%-23.2%
'26/06/093.26-0.09-2.69%-18.2%44704.44+1201.66+2.76%+10.2%-5.45%-28.4%
'26/06/083.35-0.16-4.56%-21.9%43502.78-1568.16-3.48%+6.37%-1.08%-28.3%
'26/06/053.51+0.29+9.01%-14.9%45070.94-606.52-1.33%+4.95%+10.3%-19.9%
'26/06/043.22+0.29+9.9%-6.48%45677.46-781.7-1.68%+3.19%+11.6%-9.67%
'26/06/032.93-0.01-0.34%-6.8%46459.16+901.85+1.98%+5.23%-2.32%-12%
'26/06/022.94+0.12+4.26%-2.84%45557.31+219.4+0.48%+5.74%+3.78%-8.58%
'26/06/012.82+0.15+5.62%+2.62%45337.91+604.97+1.35%+7.17%+4.27%-4.55%
'26/05/292.6700%+2.62%44732.94+1096.5+2.51%+9.86%-2.51%-7.24%
'26/05/282.67+0.03+1.14%+3.79%43636.44-620.36-1.4%+8.32%+2.54%-4.53%
'26/05/272.6400%+3.79%44256.8+731.43+1.68%+10.1%-1.68%-6.36%
'26/05/262.6400%+3.79%43525.37-119.03-0.27%+9.84%+0.27%-6.05%
'26/05/252.6400%+3.79%43644.4+1376.43+3.26%+13.4%-3.26%-9.63%
'26/05/222.6400%+3.79%42267.97+899.76+2.18%+15.9%-2.18%-12.1%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/212.6400%+3.79%41368.21+1347.39+3.37%+19.8%-3.37%-16%
'26/05/202.64-0.01-0.38%+3.4%40020.82-154.74-0.39%+19.3%+0.01%-15.9%
'26/05/192.65-0.02-0.75%+2.62%40175.56-716.26-1.75%+17.2%+1%-14.6%
'26/05/182.67-0.06-2.2%+0.37%40891.82-280.54-0.68%+16.4%-1.52%-16.1%
'26/05/152.73-0.08-2.85%-2.49%41172.36-579.39-1.39%+14.8%-1.46%-17.3%
'26/05/142.8100%-2.49%41751.75+377.25+0.91%+15.9%-0.91%-18.4%
'26/05/132.81-0.03-1.06%-3.52%41374.5-523.82-1.25%+14.4%+0.19%-17.9%
'26/05/122.84+0.01+0.35%-3.18%41898.32+108.26+0.26%+14.7%+0.09%-17.9%
'26/05/112.83+0.04+1.43%-1.79%41790.06+186.12+0.45%+15.2%+0.98%-17%
'26/05/082.79+0.01+0.36%-1.44%41603.94-329.84-0.79%+14.3%+1.15%-15.8%
'26/05/072.78+0.02+0.72%-0.72%41933.78+794.93+1.93%+16.5%-1.21%-17.3%
'26/05/062.76+0.04+1.47%+0.74%41138.85+369.56+0.91%+17.6%+0.56%-16.9%
'26/05/052.72-0.02-0.73%0%40769.29+64.15+0.16%+17.8%-0.89%-17.8%
'26/05/042.74-0.01-0.36%-0.36%40705.14+1778.51+4.57%+23.2%-4.93%-23.5%
'26/04/302.75-0.04-1.43%-1.79%38926.63-376.87-0.96%+22%-0.47%-23.8%
'26/04/292.79-0.02-0.71%-2.49%39303.5-218.23-0.55%+21.3%-0.16%-23.8%
'26/04/282.81-0.01-0.35%-2.84%39521.73-94.9-0.24%+21%-0.11%-23.8%
'26/04/272.8200%-2.84%39616.63+684.23+1.76%+23.1%-1.76%-26%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/242.82-0.02-0.7%-3.52%38932.4+1218.25+3.23%+27.1%-3.93%-30.6%
'26/04/232.84-0.04-1.39%-4.86%37714.15-164.32-0.43%+26.6%-0.96%-31.4%
'26/04/222.88+0.02+0.7%-4.2%37878.47+273.36+0.73%+27.5%-0.03%-31.7%
'26/04/212.86+0.01+0.35%-3.86%37605.11+646.31+1.75%+29.7%-1.4%-33.6%
'26/04/202.85+0.01+0.35%-3.52%36958.8+154.46+0.42%+30.3%-0.07%-33.8%
'26/04/172.84-0.04-1.39%-4.86%36804.34-327.68-0.88%+29.1%-0.51%-34%
'26/04/162.88+0.04+1.41%-3.52%37132.02+409.88+1.12%+30.5%+0.29%-34.1%
'26/04/152.84-0.01-0.35%-3.86%36722.14+426.02+1.17%+32.1%-1.52%-35.9%
'26/04/142.85+0.04+1.42%-2.49%36296.12+838.83+2.37%+35.2%-0.95%-37.7%
'26/04/132.81-0.05-1.75%-4.2%35457.29+39.46+0.11%+35.4%-1.86%-39.6%
'26/04/102.86-0.03-1.04%-5.19%35417.83+556.67+1.6%+37.5%-2.64%-42.7%
'26/04/092.89-0.03-1.03%-6.16%34861.16+99.78+0.29%+37.9%-1.32%-44.1%
'26/04/082.9200%-6.16%34761.38+1531.56+4.61%+44.3%-4.61%-50.4%
'26/04/072.9200%-6.16%33229.82+657.39+2.02%+47.2%-2.02%-53.3%
'26/04/022.92-0.04-1.35%-7.43%32572.43-602.39-1.82%+44.5%+0.47%-51.9%
'26/04/012.96+0.06+2.07%-5.52%33174.82+1451.83+4.58%+51.1%-2.51%-56.6%
'26/03/312.9-0.05-1.69%-7.12%31722.99-795.17-2.45%+47.4%+0.76%-54.5%
'26/03/302.95-0.01-0.34%-7.43%32518.16-594.43-1.8%+44.8%+1.46%-52.2%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/272.9600%-7.43%33112.59-225.03-0.68%+43.8%+0.68%-51.2%
'26/03/262.96+0.01+0.34%-7.12%33337.62-101.49-0.3%+43.4%+0.64%-50.5%
'26/03/252.95-0.01-0.34%-7.43%33439.11+826.87+2.54%+47%-2.88%-54.4%
'26/03/242.96-0.02-0.67%-8.05%32612.24-110.26-0.34%+46.5%-0.33%-54.6%
'26/03/232.9800%-8.05%32722.5-821.38-2.45%+42.9%+2.45%-51%
'26/03/202.98-0.02-0.67%-8.67%33543.88-145.8-0.43%+42.3%-0.24%-51%
'26/03/19300%-8.67%33689.68-658.9-1.92%+39.6%+1.92%-48.2%
'26/03/18300%-8.67%34348.58+512.01+1.51%+41.7%-1.51%-50.3%
'26/03/173-0.02-0.66%-9.27%33836.57+494.06+1.48%+43.8%-2.14%-53.1%
'26/03/163.02-0.01-0.33%-9.57%33342.51-57.81-0.17%+43.5%-0.16%-53.1%
'26/03/133.03+0.03+1%-8.67%33400.32-181.54-0.54%+42.8%+1.54%-51.4%
'26/03/12300%-8.67%33581.86-532.33-1.56%+40.5%+1.56%-49.2%
'26/03/113-0.02-0.66%-9.27%34114.19+1342.32+4.1%+46.3%-4.76%-55.6%
'26/03/103.02-0.01-0.33%-9.57%32771.87+661.45+2.06%+49.3%-2.39%-58.9%
'26/03/093.03+0.13+4.48%-5.52%32110.42-1489.12-4.43%+42.7%+8.91%-48.2%
'26/03/062.9+0.08+2.84%-2.84%33599.54-73.4-0.22%+42.4%+3.06%-45.2%
'26/03/052.82+0.02+0.71%-2.14%33672.94+844.06+2.57%+46%-1.86%-48.2%
'26/03/042.800%-2.14%32828.88-1494.77-4.35%+39.7%+4.35%-41.8%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/032.8+0.01+0.36%-1.79%34323.65-771.44-2.2%+36.6%+2.56%-38.4%
'26/03/022.79-0.01-0.36%-2.14%35095.09-319.4-0.9%+35.4%+0.54%-37.5%
'26/02/262.8+0.05+1.82%-0.36%35414.49+1.420%+35.4%+1.82%-35.7%
'26/02/252.7500%-0.36%35413.07+712.25+2.05%+38.2%-2.05%-38.5%
'26/02/242.7500%-0.36%34700.82+927.56+2.75%+41.9%-2.75%-42.3%
'26/02/232.75-0.01-0.36%-0.72%33773.26+167.55+0.5%+42.7%-0.86%-43.4%
'26/02/112.76+0.01+0.36%-0.36%33605.71+532.74+1.61%+45%-1.25%-45.3%
'26/02/102.75-0.05-1.79%-2.14%33072.97+668.35+2.06%+47.9%-3.85%-50.1%
'26/02/092.800%-2.14%32404.62+621.7+1.96%+50.8%-1.96%-53%
'26/02/062.8-0.03-1.06%-3.18%31782.92-18.35-0.06%+50.7%-1%-53.9%
'26/02/052.8300%-3.18%31801.27-488.54-1.51%+48.5%+1.51%-51.6%
'26/02/042.83-0.01-0.35%-3.52%32289.81+94.45+0.29%+48.9%-0.64%-52.4%
'26/02/032.84+0.04+1.43%-2.14%32195.36+571.33+1.81%+51.6%-0.38%-53.7%
'26/02/022.8-0.07-2.44%-4.53%31624.03-439.72-1.37%+49.5%-1.07%-54%
'26/01/302.87+0.04+1.41%-3.18%32063.75-472.52-1.45%+47.3%+2.86%-50.5%
'26/01/292.8300%-3.18%32536.27-267.55-0.82%+46.1%+0.82%-49.3%
'26/01/282.83-0.07-2.41%-5.52%32803.82+485.9+1.5%+48.3%-3.91%-53.9%
'26/01/272.9+0.04+1.4%-4.2%32317.92+253.4+0.79%+49.5%+0.61%-53.7%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/262.86+0.26+10%+5.38%32064.52+103.01+0.32%+50%+9.68%-44.6%
'26/01/232.6-0.09-3.35%+1.86%31961.51+215.43+0.68%+51%-4.03%-49.2%
'26/01/222.69-0.02-0.74%+1.11%31746.08+499.71+1.6%+53.4%-2.34%-52.3%
'26/01/212.71-0.03-1.09%0%31246.37-513.62-1.62%+50.9%+0.53%-50.9%
'26/01/202.74+0.02+0.74%+0.74%31759.99+120.7+0.38%+51.5%+0.36%-50.8%
'26/01/192.72-0.02-0.73%0%31639.29+230.59+0.73%+52.6%-1.46%-52.6%
'26/01/162.74-0.01-0.36%-0.36%31408.7+598.12+1.94%+55.6%-2.3%-56%
'26/01/152.75-0.01-0.36%-0.72%30810.58-131.2-0.42%+54.9%+0.06%-55.7%
'26/01/142.7600%-0.72%30941.78+234.56+0.76%+56.1%-0.76%-56.8%
'26/01/132.7600%-0.72%30707.22+139.93+0.46%+56.8%-0.46%-57.6%
'26/01/122.76-0.04-1.43%-2.14%30567.29+278.33+0.92%+58.3%-2.35%-60.4%
'26/01/092.800%-2.14%30288.96-71.59-0.24%+57.9%+0.24%-60%
'26/01/082.8+0.05+1.82%-0.36%30360.55-74.92-0.25%+57.5%+2.07%-57.9%
'26/01/072.75+0.07+2.61%+2.24%30435.47-140.83-0.46%+56.8%+3.07%-54.5%
'26/01/062.6800%+2.24%30576.3+471.26+1.57%+59.2%-1.57%-57%
'26/01/052.68+0.01+0.37%+2.62%30105.04+755.23+2.57%+63.3%-2.2%-60.7%
'26/01/022.67-0.02-0.74%+1.86%29349.81+386.21+1.33%+65.5%-2.07%-63.7%
'25/12/312.6900%+1.86%28963.6+256.47+0.89%+67%-0.89%-65.1%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/302.69-0.01-0.37%+1.48%28707.13-103.76-0.36%+66.4%-0.01%-64.9%
'25/12/292.7-0.02-0.74%+0.74%28810.89+254.87+0.89%+67.9%-1.63%-67.1%
'25/12/262.72-0.05-1.81%-1.08%28556.02+184.04+0.65%+69%-2.46%-70.1%
'25/12/242.77+0.07+2.59%+1.48%28371.98+61.51+0.22%+69.3%+2.37%-67.9%
'25/12/232.7-0.05-1.82%-0.36%28310.47+160.83+0.57%+70.3%-2.39%-70.7%
'25/12/222.7500%-0.36%28149.64+453.29+1.64%+73.1%-1.64%-73.5%
'25/12/192.7500%-0.36%27696.35+227.82+0.83%+74.5%-0.83%-74.9%
'25/12/182.7500%-0.36%27468.53-56.64-0.21%+74.2%+0.21%-74.5%
'25/12/172.7500%-0.36%27525.17-11.49-0.04%+74.1%+0.04%-74.5%
'25/12/162.75-0.05-1.79%-2.14%27536.66-330.28-1.19%+72%-0.6%-74.2%
'25/12/152.8+0.02+0.72%-1.44%27866.94-331.08-1.17%+70%+1.89%-71.5%
'25/12/122.78-0.05-1.77%-3.18%28198.02+173.27+0.62%+71.1%-2.39%-74.2%
'25/12/112.8300%-3.18%28024.75-375.98-1.32%+68.8%+1.32%-72%
'25/12/102.8300%-3.18%28400.73+218.13+0.77%+70.1%-0.77%-73.3%
'25/12/092.8300%-3.18%28182.6-121.18-0.43%+69.4%+0.43%-72.6%
'25/12/082.83+0.03+1.07%-2.14%28303.78+322.89+1.15%+71.3%-0.08%-73.5%
'25/12/052.8+0.02+0.72%-1.44%27980.89+185.18+0.67%+72.5%+0.05%-73.9%
'25/12/042.78+0.12+4.51%+3.01%27795.71+2.67+0.01%+72.5%+4.5%-69.5%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/032.66+0.07+2.7%+5.79%27793.04+228.77+0.83%+73.9%+1.87%-68.1%
'25/12/022.59-0.04-1.52%+4.18%27564.27+221.74+0.81%+75.3%-2.33%-71.1%
'25/12/012.63-0.02-0.75%+3.4%27342.53-283.95-1.03%+73.5%+0.28%-70.1%
'25/11/282.65-0.1-3.64%-0.36%27626.48+71.95+0.26%+74%-3.9%-74.3%
'25/11/272.75-0.05-1.79%-2.14%27554.53+144.99+0.53%+74.9%-2.32%-77%
'25/11/262.8+0.1+3.7%+1.48%27409.54+497.37+1.85%+78.1%+1.85%-76.7%
'25/11/252.7-0.22-7.53%-6.16%26912.17+407.93+1.54%+80.9%-9.07%-87%
'25/11/242.9200%-6.16%26504.24+69.3+0.26%+81.4%-0.26%-87.5%
'25/11/212.9400%-6.12%26434.94-991.42-3.61%+74.8%+3.61%-80.9%
'25/11/202.94+0.04+1.38%-4.83%27426.36+846.24+3.18%+80.4%-1.8%-85.2%
'25/11/192.9+0.03+1.05%-3.83%26580.12-176-0.66%+79.2%+1.71%-83%
'25/11/182.8700%-3.83%26756.12-691.19-2.52%+74.7%+2.52%-78.5%
'25/11/172.87-0.06-2.05%-5.8%27447.31+49.81+0.18%+75%-2.23%-80.8%
'25/11/142.93+0.06+2.09%-3.83%27397.5-506.06-1.81%+71.8%+3.9%-75.6%
'25/11/132.87-0.05-1.71%-5.48%27903.56-43.53-0.16%+71.5%-1.55%-77%
'25/11/122.92+0.01+0.34%-5.15%27947.09+162.14+0.58%+72.5%-0.24%-77.7%
'25/11/112.91+0.04+1.39%-3.83%27784.95-84.56-0.3%+72%+1.69%-75.8%
'25/11/102.87-0.04-1.37%-5.15%27869.51+218.1+0.79%+73.4%-2.16%-78.5%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/072.91-0.06-2.02%-7.07%27651.41-248.04-0.89%+71.8%-1.13%-78.9%
'25/11/062.97+0.07+2.41%-4.83%27899.45+182.39+0.66%+73%+1.75%-77.8%
'25/11/052.900%-4.83%27717.06-399.5-1.42%+70.5%+1.42%-75.3%
'25/11/042.9-0.05-1.69%-6.44%28116.56-218.03-0.77%+69.2%-0.92%-75.6%
'25/11/032.95+0.01+0.34%-6.12%28334.59+101.24+0.36%+69.8%-0.02%-75.9%
'25/10/312.94+0.04+1.38%-4.83%28233.35-54.18-0.19%+69.5%+1.57%-74.3%
'25/10/302.9-0.05-1.69%-6.44%28287.53-7.21-0.03%+69.4%-1.66%-75.9%
'25/10/292.95+0.06+2.08%-4.5%28294.74+345.63+1.24%+71.5%+0.84%-76%
'25/10/282.89-0.04-1.37%-5.8%27949.11-44.52-0.16%+71.3%-1.21%-77.1%
'25/10/272.93+0.06+2.09%-3.83%27993.63+461.37+1.68%+74.1%+0.41%-78%
'25/10/232.87-0.01-0.35%-4.17%27532.26-116.65-0.42%+73.4%+0.07%-77.6%
'25/10/222.88+0.02+0.7%-3.5%27648.91-103.5-0.37%+72.7%+1.07%-76.2%
'25/10/212.86-0.01-0.35%-3.83%27752.41+63.78+0.23%+73.1%-0.58%-77%
'25/10/202.87-0.04-1.37%-5.15%27688.63+386.26+1.41%+75.6%-2.78%-80.7%
'25/10/172.91-0.06-2.02%-7.07%27302.37-345.5-1.25%+73.4%-0.77%-80.5%
'25/10/162.97+0.08+2.77%-4.5%27647.87+372.16+1.36%+75.8%+1.41%-80.3%
'25/10/152.89+0.02+0.7%-3.83%27275.71+482.56+1.8%+78.9%-1.1%-82.8%
'25/10/142.87-0.07-2.38%-6.12%26793.15-130.27-0.48%+78.1%-1.9%-84.2%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/132.94-0.01-0.34%-6.44%26923.42-378.5-1.39%+75.6%+1.05%-82%
'25/10/092.95-0.05-1.67%-8%27301.92+238.24+0.88%+77.1%-2.55%-85.1%
'25/10/083+0.16+5.63%-2.82%27063.68-148.27-0.54%+76.2%+6.17%-79%
'25/10/072.84+0.01+0.35%-2.47%27211.95+450.89+1.68%+79.1%-1.33%-81.6%
'25/10/032.83+0.02+0.71%-1.78%26761.06+382.67+1.45%+81.7%-0.74%-83.5%
'25/10/022.81-0.05-1.75%-3.5%26378.39+395.48+1.52%+84.5%-3.27%-88%