≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9110 越南控-DR / K線比較(日)

9110 越南控-DR

日期: 09/30全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.992.85+0.14+4.91%10.18%2.72.992.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82.25萬81張/筆2.81N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133.58萬91.44張/筆2.75+0.03 (+1.06%)

連續漲跌: 連2漲  ( +0.17元 / +6.03%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/302.99+0.14+4.91%+4.91%47940.13+308.17+0.65%+0.65%+4.26%+4.27%
'26/09/292.85+0.03+1.06%+6.03%47631.96-392.64-0.82%-0.18%+1.88%+6.2%
'26/09/242.82-0.1-3.42%+2.4%48024.6-132.69-0.28%-0.45%-3.14%+2.85%
'26/09/232.92+0.23+8.55%+11.2%48157.29+357.12+0.75%+0.29%+7.8%+10.9%
'26/09/222.69-0.21-7.24%+3.1%47800.17+81.33+0.17%+0.46%-7.41%+2.64%
'26/09/212.9-0.1-3.33%-0.33%47718.84+538.09+1.14%+1.61%-4.47%-1.94%
'26/09/183+0.04+1.35%+1.01%47180.75+892.75+1.93%+3.57%-0.58%-2.56%
'26/09/172.96-0.01-0.34%+0.67%46288+439.1+0.96%+4.56%-1.3%-3.89%
'26/09/162.9800%+0.67%45848.9+337.41+0.74%+5.34%-0.74%-4.67%
'26/09/153.0300%+0.66%45511.49-351.03-0.77%+4.53%+0.77%-3.87%
'26/09/143.03+0.09+3.06%+3.74%45862.52-322.33-0.7%+3.8%+3.76%-0.06%
'26/09/112.9400%+3.74%46184.85-755.64-1.61%+2.13%+1.61%+1.61%
'26/09/102.9600%+3.72%46940.49-242.87-0.51%+1.6%+0.51%+2.11%
'26/09/092.96-0.02-0.67%+3.02%47183.36+77.58+0.16%+1.77%-0.83%+1.25%
'26/09/082.98-0.01-0.33%+2.68%47105.78-220.49-0.47%+1.3%+0.14%+1.38%
'26/09/072.99-0.01-0.33%+2.33%47326.27+775.14+1.67%+2.98%-2%-0.65%
'26/09/043-0.05-1.64%+0.66%46551.13+693.47+1.51%+4.54%-3.15%-3.89%
'26/09/033.0700%+0.65%45857.66-307.06-0.67%+3.85%+0.67%-3.19%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/023.07+0.07+2.33%+3%46164.72-784-1.67%+2.11%+4%+0.89%
'26/09/01300%+3%46948.72+820.25+1.78%+3.93%-1.78%-0.93%
'26/08/313-0.1-3.23%-0.32%46128.47-202.98-0.44%+3.47%-2.79%-3.79%
'26/08/283.1-0.04-1.27%-1.59%46331.45+356.23+0.77%+4.27%-2.04%-5.87%
'26/08/273.14+0.09+2.95%+1.31%45975.22+142.6+0.31%+4.6%+2.64%-3.29%
'26/08/263.05+0.01+0.33%+1.64%45832.62+663.16+1.47%+6.13%-1.14%-4.49%
'26/08/253.0700%+1.63%45169.46+407.14+0.91%+7.1%-0.91%-5.47%
'26/08/243.07+0.02+0.66%+2.3%44762.32-461.97-1.02%+6.01%+1.68%-3.71%
'26/08/213.1100%+2.25%45224.29+290.55+0.65%+6.69%-0.65%-4.44%
'26/08/203.11+0.06+1.97%+4.26%44933.74+214.39+0.48%+7.2%+1.49%-2.94%
'26/08/193.0500%+4.26%44719.35-589.33-1.3%+5.81%+1.3%-1.55%
'26/08/183.0500%+4.26%45308.68-548.59-1.2%+4.54%+1.2%-0.28%
'26/08/173.05-0.06-1.93%+2.25%45857.27+46.26+0.1%+4.65%-2.03%-2.4%
'26/08/143.11+0.03+0.97%+3.25%45811.01-210.47-0.46%+4.17%+1.43%-0.92%
'26/08/133.08+0.03+0.98%+4.26%46021.48+503.41+1.11%+5.32%-0.13%-1.06%
'26/08/123.1400%+4.14%45518.07+397.35+0.88%+6.25%-0.88%-2.11%
'26/08/113.14+0.08+2.61%+6.86%45120.72+191.96+0.43%+6.7%+2.18%+0.16%
'26/08/103.0700%+6.84%44928.76+702.85+1.59%+8.4%-1.59%-1.56%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/073.07-0.06-1.92%+4.79%44225.91-170.79-0.38%+7.98%-1.54%-3.19%
'26/08/063.13-0.17-5.15%-0.61%44396.7-214.9-0.48%+7.46%-4.67%-8.07%
'26/08/053.3-0.13-3.79%-4.37%44611.6+1250.94+2.88%+10.6%-6.67%-14.9%
'26/08/043.43+0.17+5.21%+0.61%43360.66-25.75-0.06%+10.5%+5.27%-9.88%
'26/08/033.2800%+0.61%43386.41+266.66+0.62%+11.2%-0.62%-10.6%
'26/07/313.28+0.13+4.13%+4.76%43119.75+3186.45+7.98%+20.1%-3.85%-15.3%
'26/07/303.15+0.01+0.32%+5.1%39933.3-105.88-0.26%+19.7%+0.58%-14.6%
'26/07/293.14-0.01-0.32%+4.76%40039.18-1564.18-3.76%+15.2%+3.44%-10.5%
'26/07/283.1500%+4.76%41603.36-2030.83-4.65%+9.87%+4.65%-5.11%
'26/07/273.1500%+4.76%43634.19-20.65-0.05%+9.82%+0.05%-5.05%
'26/07/243.1500%+4.76%43654.84-1195.97-2.67%+6.89%+2.67%-2.13%
'26/07/233.1500%+4.76%44850.81+25.03+0.06%+6.95%-0.06%-2.19%
'26/07/223.15+0.1+3.28%+8.2%44825.78+592.91+1.34%+8.38%+1.94%-0.18%
'26/07/213.1100%+8.04%44232.87+1783.17+4.2%+12.9%-4.2%-4.9%
'26/07/203.11+0.01+0.32%+8.39%42449.7-221.57-0.52%+12.3%+0.84%-3.96%
'26/07/173.1-0.04-1.27%+7.01%42671.27-2953.71-6.47%+5.07%+5.2%+1.93%
'26/07/163.14-0.01-0.32%+6.67%45624.98-6.61-0.01%+5.06%-0.31%+1.61%
'26/07/153.15-0.03-0.94%+5.66%45631.59+893.64+2%+7.16%-2.94%-1.5%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/143.18+0.05+1.6%+7.35%44737.95-642.57-1.42%+5.64%+3.02%+1.71%
'26/07/133.13+0.13+4.33%+12%45380.52+25.91+0.06%+5.7%+4.27%+6.3%
'26/07/093-0.27-8.26%+2.75%45354.61-379.8-0.83%+4.82%-7.43%-2.07%
'26/07/083.27-0.03-0.91%+1.82%45734.41+255.3+0.56%+5.41%-1.47%-3.59%
'26/07/073.3-0.06-1.79%0%45479.11-1077.28-2.31%+2.97%+0.52%-2.97%
'26/07/063.36+0.16+5%+5%46556.39-224.23-0.48%+2.48%+5.48%+2.52%
'26/07/033.2-0.19-5.6%-0.88%46780.62+36.46+0.08%+2.56%-5.68%-3.44%
'26/07/023.39+0.02+0.59%-0.3%46744.16-274.83-0.58%+1.96%+1.17%-2.26%
'26/07/013.37+0.08+2.43%+2.13%47018.99+893.08+1.94%+3.93%+0.49%-1.81%
'26/06/303.29+0.03+0.92%+3.07%46125.91+1126.01+2.5%+6.53%-1.58%-3.47%
'26/06/293.2600%+3.07%44999.9+428.14+0.96%+7.56%-0.96%-4.49%
'26/06/263.300%+3.03%44571.76-1683.5-3.64%+3.64%+3.64%-0.61%
'26/06/253.300%+3.03%46255.26+211.66+0.46%+4.12%-0.46%-1.09%
'26/06/243.3+0.1+3.13%+6.25%46043.6-1057.05-2.24%+1.78%+5.37%+4.47%
'26/06/233.200%+6.25%47100.65-640.86-1.34%+0.42%+1.34%+5.83%
'26/06/223.2-0.2-5.88%0%47741.51+1276.31+2.75%+3.17%-8.63%-3.17%
'26/06/183.4-0.1-2.86%-2.86%46465.2+587.81+1.28%+4.5%-4.14%-7.35%
'26/06/173.500%-2.86%45877.39+68.2+0.15%+4.65%-0.15%-7.51%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/163.5-0.05-1.41%-4.23%45809.19+412.2+0.91%+5.6%-2.32%-9.83%
'26/06/153.55+0.05+1.43%-2.86%45396.99+1227.95+2.78%+8.54%-1.35%-11.4%
'26/06/123.5+0.06+1.74%-1.16%44169.04+1019.58+2.36%+11.1%-0.62%-12.3%
'26/06/113.44+0.04+1.18%0%43149.46-76.08-0.18%+10.9%+1.36%-10.9%
'26/06/103.4-0.34-9.09%-9.09%43225.54-1478.9-3.31%+7.24%-5.78%-16.3%
'26/06/093.74-0.06-1.58%-10.5%44704.44+1201.66+2.76%+10.2%-4.34%-20.7%
'26/06/083.8-0.15-3.8%-13.9%43502.78-1568.16-3.48%+6.37%-0.32%-20.3%
'26/06/053.95-0.01-0.25%-14.1%45070.94-606.52-1.33%+4.95%+1.08%-19.1%
'26/06/043.96+0.36+10%-5.56%45677.46-781.7-1.68%+3.19%+11.7%-8.74%
'26/06/033.6+0.3+9.09%+3.03%46459.16+901.85+1.98%+5.23%+7.11%-2.2%
'26/06/023.3+0.26+8.55%+11.8%45557.31+219.4+0.48%+5.74%+8.07%+6.1%
'26/06/013.04+0.24+8.57%+21.4%45337.91+604.97+1.35%+7.17%+7.22%+14.3%
'26/05/292.8+0.09+3.32%+25.5%44732.94+1096.5+2.51%+9.86%+0.81%+15.6%
'26/05/282.71+0.02+0.74%+26.4%43636.44-620.36-1.4%+8.32%+2.14%+18.1%
'26/05/272.69+0.11+4.26%+31.8%44256.8+731.43+1.68%+10.1%+2.58%+21.6%
'26/05/262.58-0.02-0.77%+30.8%43525.37-119.03-0.27%+9.84%-0.5%+20.9%
'26/05/252.6+0.09+3.59%+35.5%43644.4+1376.43+3.26%+13.4%+0.33%+22%
'26/05/222.51-0.01-0.4%+34.9%42267.97+899.76+2.18%+15.9%-2.58%+19%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/212.52-0.19-7.01%+25.5%41368.21+1347.39+3.37%+19.8%-10.4%+5.67%
'26/05/202.71-0.06-2.17%+22.7%40020.82-154.74-0.39%+19.3%-1.78%+3.42%
'26/05/192.77+0.12+4.53%+28.3%40175.56-716.26-1.75%+17.2%+6.28%+11.1%
'26/05/182.65-0.02-0.75%+27.3%40891.82-280.54-0.68%+16.4%-0.07%+10.9%
'26/05/152.67-0.02-0.74%+26.4%41172.36-579.39-1.39%+14.8%+0.65%+11.6%
'26/05/142.69-0.04-1.47%+24.5%41751.75+377.25+0.91%+15.9%-2.38%+8.67%
'26/05/132.73+0.02+0.74%+25.5%41374.5-523.82-1.25%+14.4%+1.99%+11%
'26/05/122.71-0.17-5.9%+18.1%41898.32+108.26+0.26%+14.7%-6.16%+3.34%
'26/05/112.88-0.04-1.37%+16.4%41790.06+186.12+0.45%+15.2%-1.82%+1.21%
'26/05/082.92-0.06-2.01%+14.1%41603.94-329.84-0.79%+14.3%-1.22%-0.23%
'26/05/072.9800%+14.1%41933.78+794.93+1.93%+16.5%-1.93%-2.44%
'26/05/062.98+0.02+0.68%+14.9%41138.85+369.56+0.91%+17.6%-0.23%-2.72%
'26/05/052.96-0.02-0.67%+14.1%40769.29+64.15+0.16%+17.8%-0.83%-3.68%
'26/05/042.98+0.13+4.56%+19.3%40705.14+1778.51+4.57%+23.2%-0.01%-3.86%
'26/04/302.85-0.11-3.72%+14.9%38926.63-376.87-0.96%+22%-2.76%-7.11%
'26/04/292.96-0.04-1.33%+13.3%39303.5-218.23-0.55%+21.3%-0.78%-7.97%
'26/04/28300%+13.3%39521.73-94.9-0.24%+21%+0.24%-7.68%
'26/04/273+0.06+2.04%+15.6%39616.63+684.23+1.76%+23.1%+0.28%-7.49%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/242.94-0.16-5.16%+9.68%38932.4+1218.25+3.23%+27.1%-8.39%-17.4%
'26/04/233.100%+9.68%37714.15-164.32-0.43%+26.6%+0.43%-16.9%
'26/04/223.1+0.02+0.65%+10.4%37878.47+273.36+0.73%+27.5%-0.08%-17.1%
'26/04/213.08-0.01-0.32%+10%37605.11+646.31+1.75%+29.7%-2.07%-19.7%
'26/04/203.09-0.01-0.32%+9.68%36958.8+154.46+0.42%+30.3%-0.74%-20.6%
'26/04/173.1+0.03+0.98%+10.7%36804.34-327.68-0.88%+29.1%+1.86%-18.4%
'26/04/163.07+0.03+0.99%+11.8%37132.02+409.88+1.12%+30.5%-0.13%-18.7%
'26/04/153.04+0.11+3.75%+16%36722.14+426.02+1.17%+32.1%+2.58%-16%
'26/04/142.93-0.15-4.87%+10.4%36296.12+838.83+2.37%+35.2%-7.24%-24.8%
'26/04/133.100%+10.3%35457.29+39.46+0.11%+35.4%-0.11%-25%
'26/04/103.1+0.03+0.98%+11.4%35417.83+556.67+1.6%+37.5%-0.62%-26.1%
'26/04/093.0700%+11.4%34861.16+99.78+0.29%+37.9%-0.29%-26.5%
'26/04/083.07-0.05-1.6%+9.62%34761.38+1531.56+4.61%+44.3%-6.21%-34.7%
'26/04/073.12+0.02+0.65%+10.3%33229.82+657.39+2.02%+47.2%-1.37%-36.9%
'26/04/023.100%+10.3%32572.43-602.39-1.82%+44.5%+1.82%-34.2%
'26/04/013.1+0.02+0.65%+11%33174.82+1451.83+4.58%+51.1%-3.93%-40.1%
'26/03/313.08-0.01-0.32%+10.7%31722.99-795.17-2.45%+47.4%+2.13%-36.7%
'26/03/303.09-0.09-2.83%+7.55%32518.16-594.43-1.8%+44.8%-1.03%-37.2%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/273.18+0.14+4.61%+12.5%33112.59-225.03-0.68%+43.8%+5.29%-31.3%
'26/03/263.04-0.16-5%+6.87%33337.62-101.49-0.3%+43.4%-4.7%-36.5%
'26/03/253.2+0.05+1.59%+8.57%33439.11+826.87+2.54%+47%-0.95%-38.4%
'26/03/243.1500%+8.57%32612.24-110.26-0.34%+46.5%+0.34%-37.9%
'26/03/233.15+0.02+0.64%+9.27%32722.5-821.38-2.45%+42.9%+3.09%-33.7%
'26/03/203.13+0.08+2.62%+12.1%33543.88-145.8-0.43%+42.3%+3.05%-30.2%
'26/03/193.0500%+12.1%33689.68-658.9-1.92%+39.6%+1.92%-27.4%
'26/03/183.0500%+12.1%34348.58+512.01+1.51%+41.7%-1.51%-29.6%
'26/03/173.0500%+12.1%33836.57+494.06+1.48%+43.8%-1.48%-31.6%
'26/03/163.05-0.11-3.48%+8.23%33342.51-57.81-0.17%+43.5%-3.31%-35.3%
'26/03/133.16-0.02-0.63%+7.55%33400.32-181.54-0.54%+42.8%-0.09%-35.2%
'26/03/123.1800%+7.55%33581.86-532.33-1.56%+40.5%+1.56%-33%
'26/03/113.18+0.03+0.95%+8.57%34114.19+1342.32+4.1%+46.3%-3.15%-37.7%
'26/03/103.15+0.02+0.64%+9.27%32771.87+661.45+2.06%+49.3%-1.42%-40%
'26/03/093.13+0.13+4.33%+14%32110.42-1489.12-4.43%+42.7%+8.76%-28.7%
'26/03/063-0.14-4.46%+8.92%33599.54-73.4-0.22%+42.4%-4.24%-33.5%
'26/03/053.14+0.13+4.32%+13.6%33672.94+844.06+2.57%+46%+1.75%-32.4%
'26/03/043.01+0.01+0.33%+14%32828.88-1494.77-4.35%+39.7%+4.68%-25.7%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/033-0.23-7.12%+5.88%34323.65-771.44-2.2%+36.6%-4.92%-30.7%
'26/03/023.2300%+5.88%35095.09-319.4-0.9%+35.4%+0.9%-29.5%
'26/02/263.23+0.2+6.6%+12.9%35414.49+1.420%+35.4%+6.6%-22.5%
'26/02/253.03-0.17-5.31%+6.88%35413.07+712.25+2.05%+38.2%-7.36%-31.3%
'26/02/243.2+0.05+1.59%+8.57%34700.82+927.56+2.75%+41.9%-1.16%-33.4%
'26/02/233.15+0.03+0.96%+9.62%33773.26+167.55+0.5%+42.7%+0.46%-33%
'26/02/113.12+0.02+0.65%+10.3%33605.71+532.74+1.61%+45%-0.96%-34.6%
'26/02/103.1700%+10.1%33072.97+668.35+2.06%+47.9%-2.06%-37.8%
'26/02/093.17+0.02+0.63%+10.8%32404.62+621.7+1.96%+50.8%-1.33%-40%
'26/02/063.15+0.05+1.61%+12.6%31782.92-18.35-0.06%+50.7%+1.67%-38.2%
'26/02/053.1+0.08+2.65%+15.6%31801.27-488.54-1.51%+48.5%+4.16%-32.9%
'26/02/043.02-0.13-4.13%+10.8%32289.81+94.45+0.29%+48.9%-4.42%-38.1%
'26/02/033.15+0.05+1.61%+12.6%32195.36+571.33+1.81%+51.6%-0.2%-39%
'26/02/023.1-0.04-1.27%+11.1%31624.03-439.72-1.37%+49.5%+0.1%-38.4%
'26/01/303.14+0.08+2.61%+14.1%32063.75-472.52-1.45%+47.3%+4.06%-33.3%
'26/01/293.06-0.08-2.55%+11.1%32536.27-267.55-0.82%+46.1%-1.73%-35%
'26/01/283.14+0.04+1.29%+12.6%32803.82+485.9+1.5%+48.3%-0.21%-35.8%
'26/01/273.1-0.14-4.32%+7.72%32317.92+253.4+0.79%+49.5%-5.11%-41.8%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/263.24+0.22+7.28%+15.6%32064.52+103.01+0.32%+50%+6.96%-34.4%
'26/01/233.02-0.06-1.95%+13.3%31961.51+215.43+0.68%+51%-2.63%-37.7%
'26/01/223.08+0.08+2.67%+16.3%31746.08+499.71+1.6%+53.4%+1.07%-37.1%
'26/01/213-0.09-2.91%+12.9%31246.37-513.62-1.62%+50.9%-1.29%-38%
'26/01/203.0900%+12.9%31759.99+120.7+0.38%+51.5%-0.38%-38.6%
'26/01/193.09-0.06-1.9%+10.8%31639.29+230.59+0.73%+52.6%-2.63%-41.8%
'26/01/163.15-0.02-0.63%+10.1%31408.7+598.12+1.94%+55.6%-2.57%-45.5%
'26/01/153.17+0.07+2.26%+12.6%30810.58-131.2-0.42%+54.9%+2.68%-42.4%
'26/01/143.1+0.05+1.64%+14.4%30941.78+234.56+0.76%+56.1%+0.88%-41.7%
'26/01/133.05+0.04+1.33%+15.9%30707.22+139.93+0.46%+56.8%+0.87%-40.9%
'26/01/123.01-0.04-1.31%+14.4%30567.29+278.33+0.92%+58.3%-2.23%-43.8%
'26/01/093.05+0.03+0.99%+15.6%30288.96-71.59-0.24%+57.9%+1.23%-42.3%
'26/01/083.0200%+15.6%30360.55-74.92-0.25%+57.5%+0.25%-42%
'26/01/073.02-0.12-3.82%+11.1%30435.47-140.83-0.46%+56.8%-3.36%-45.6%
'26/01/063.14-0.01-0.32%+10.8%30576.3+471.26+1.57%+59.2%-1.89%-48.4%
'26/01/053.15-0.05-1.56%+9.06%30105.04+755.23+2.57%+63.3%-4.13%-54.3%
'26/01/023.2+0.06+1.91%+11.1%29349.81+386.21+1.33%+65.5%+0.58%-54.4%
'25/12/313.14+0.06+1.95%+13.3%28963.6+256.47+0.89%+67%+1.06%-53.7%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/303.08-0.18-5.52%+7.06%28707.13-103.76-0.36%+66.4%-5.16%-59.3%
'25/12/293.26+0.06+1.88%+9.06%28810.89+254.87+0.89%+67.9%+0.99%-58.8%
'25/12/263.200%+9.06%28556.02+184.04+0.65%+69%-0.65%-59.9%
'25/12/243.2+0.15+4.92%+14.4%28371.98+61.51+0.22%+69.3%+4.7%-54.9%
'25/12/233.05-0.15-4.69%+9.06%28310.47+160.83+0.57%+70.3%-5.26%-61.2%
'25/12/223.200%+9.06%28149.64+453.29+1.64%+73.1%-1.64%-64%
'25/12/193.2-0.01-0.31%+8.72%27696.35+227.82+0.83%+74.5%-1.14%-65.8%
'25/12/183.2100%+8.72%27468.53-56.64-0.21%+74.2%+0.21%-65.4%
'25/12/173.1500%+8.89%27525.17-11.49-0.04%+74.1%+0.04%-65.2%
'25/12/163.15+0.07+2.27%+11.4%27536.66-330.28-1.19%+72%+3.46%-60.7%
'25/12/153.08+0.06+1.99%+13.6%27866.94-331.08-1.17%+70%+3.16%-56.4%
'25/12/123.02-0.2-6.21%+6.52%28198.02+173.27+0.62%+71.1%-6.83%-64.5%
'25/12/113.22+0.15+4.89%+11.7%28024.75-375.98-1.32%+68.8%+6.21%-57.1%
'25/12/103.0700%+11.7%28400.73+218.13+0.77%+70.1%-0.77%-58.4%
'25/12/093.07+0.07+2.33%+14.3%28182.6-121.18-0.43%+69.4%+2.76%-55%
'25/12/083-0.02-0.66%+13.6%28303.78+322.89+1.15%+71.3%-1.81%-57.8%
'25/12/053.02-0.01-0.33%+13.2%27980.89+185.18+0.67%+72.5%-1%-59.3%
'25/12/043.03-0.01-0.33%+12.8%27795.71+2.67+0.01%+72.5%-0.34%-59.7%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/033.0400%+12.8%27793.04+228.77+0.83%+73.9%-0.83%-61.1%
'25/12/023.0300%+12.9%27564.27+221.74+0.81%+75.3%-0.81%-62.5%
'25/12/013.03+0.01+0.33%+13.2%27342.53-283.95-1.03%+73.5%+1.36%-60.3%
'25/11/283.0200%+13.2%27626.48+71.95+0.26%+74%-0.26%-60.7%
'25/11/273.02+0.12+4.14%+17.9%27554.53+144.99+0.53%+74.9%+3.61%-57%
'25/11/262.9-0.02-0.68%+17.1%27409.54+497.37+1.85%+78.1%-2.53%-61%
'25/11/252.92-0.01-0.34%+16.7%26912.17+407.93+1.54%+80.9%-1.88%-64.2%
'25/11/242.93-0.06-2.01%+14.4%26504.24+69.3+0.26%+81.4%-2.27%-67%
'25/11/212.99-0.04-1.32%+12.9%26434.94-991.42-3.61%+74.8%+2.29%-61.9%
'25/11/203.0300%+12.9%27426.36+846.24+3.18%+80.4%-3.18%-67.5%
'25/11/193.0300%+12.9%26580.12-176-0.66%+79.2%+0.66%-66.3%
'25/11/183.03-0.05-1.62%+11%26756.12-691.19-2.52%+74.7%+0.9%-63.6%
'25/11/173.08-0.01-0.32%+10.7%27447.31+49.81+0.18%+75%-0.5%-64.3%
'25/11/143.09+0.04+1.31%+12.1%27397.5-506.06-1.81%+71.8%+3.12%-59.7%
'25/11/133.05-0.05-1.61%+10.3%27903.56-43.53-0.16%+71.5%-1.45%-61.2%
'25/11/123.1+0.06+1.97%+12.5%27947.09+162.14+0.58%+72.5%+1.39%-60%
'25/11/113.04+0.02+0.66%+13.2%27784.95-84.56-0.3%+72%+0.96%-58.8%
'25/11/103.02-0.03-0.98%+12.1%27869.51+218.1+0.79%+73.4%-1.77%-61.2%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/073.05+0.05+1.67%+14%27651.41-248.04-0.89%+71.8%+2.56%-57.8%
'25/11/063-0.17-5.36%+7.89%27899.45+182.39+0.66%+73%-6.02%-65.1%
'25/11/053.17+0.05+1.6%+9.62%27717.06-399.5-1.42%+70.5%+3.02%-60.9%
'25/11/043.12-0.01-0.32%+9.27%28116.56-218.03-0.77%+69.2%+0.45%-59.9%
'25/11/033.13-0.09-2.8%+6.21%28334.59+101.24+0.36%+69.8%-3.16%-63.6%
'25/10/313.22-0.02-0.62%+5.56%28233.35-54.18-0.19%+69.5%-0.43%-63.9%
'25/10/303.24-0.21-6.09%-0.87%28287.53-7.21-0.03%+69.4%-6.06%-70.3%
'25/10/293.45-0.04-1.15%-2.01%28294.74+345.63+1.24%+71.5%-2.39%-73.5%
'25/10/283.49-0.31-8.16%-10%27949.11-44.52-0.16%+71.3%-8%-81.3%
'25/10/273.8-0.04-1.04%-10.9%27993.63+461.37+1.68%+74.1%-2.72%-85.1%
'25/10/233.84-0.3-7.25%-17.4%27532.26-116.65-0.42%+73.4%-6.83%-90.8%
'25/10/224.14-0.24-5.48%-21.9%27648.91-103.5-0.37%+72.7%-5.11%-94.7%
'25/10/214.38-0.07-1.57%-23.1%27752.41+63.78+0.23%+73.1%-1.8%-96.3%
'25/10/204.45-0.05-1.11%-24%27688.63+386.26+1.41%+75.6%-2.52%-99.6%
'25/10/174.5100%-23.9%27302.37-345.5-1.25%+73.4%+1.25%-97.3%
'25/10/164.51-0.04-0.88%-24.6%27647.87+372.16+1.36%+75.8%-2.24%-100.4%
'25/10/154.55+0.05+1.11%-23.8%27275.71+482.56+1.8%+78.9%-0.69%-102.7%
'25/10/144.5-0.1-2.17%-25.4%26793.15-130.27-0.48%+78.1%-1.69%-103.5%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/134.6+0.11+2.45%-23.6%26923.42-378.5-1.39%+75.6%+3.84%-99.2%
'25/10/094.4900%-23.6%27301.92+238.24+0.88%+77.1%-0.88%-100.7%
'25/10/084.500%-23.6%27063.68-148.27-0.54%+76.2%+0.54%-99.7%
'25/10/074.5+0.05+1.12%-22.7%27211.95+450.89+1.68%+79.1%-0.56%-101.8%
'25/10/034.45-0.15-3.26%-25.2%26761.06+382.67+1.45%+81.7%-4.71%-107%
'25/10/024.6+0.12+2.68%-23.2%26378.39+395.48+1.52%+84.5%+1.16%-107.7%