≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910861 神州-DR / K線比較(日)

910861 神州-DR

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.74.71-0.01-0.21%2.97%4.774.834.69
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9947.04萬323.11張/筆4.73N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13763.93萬443.11張/筆4.67+0.09 (+1.95%)

連續漲跌: 連3漲→跌  ( -0.01元 / -0.21%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/304.7-0.01-0.21%-0.21%47940.13+308.17+0.65%+0.65%-0.86%-0.86%
'26/09/294.71+0.09+1.95%+1.73%47631.96-392.64-0.82%-0.18%+2.77%+1.91%
'26/09/244.62+0.09+1.99%+3.75%48024.6-132.69-0.28%-0.45%+2.27%+4.2%
'26/09/234.53+0.11+2.49%+6.33%48157.29+357.12+0.75%+0.29%+1.74%+6.04%
'26/09/224.42-0.08-1.78%+4.44%47800.17+81.33+0.17%+0.46%-1.95%+3.98%
'26/09/214.5+0.24+5.63%+10.3%47718.84+538.09+1.14%+1.61%+4.49%+8.72%
'26/09/184.26-0.1-2.29%+7.8%47180.75+892.75+1.93%+3.57%-4.22%+4.23%
'26/09/174.36+0.32+7.92%+16.3%46288+439.1+0.96%+4.56%+6.96%+11.8%
'26/09/164.04+0.11+2.8%+19.6%45848.9+337.41+0.74%+5.34%+2.06%+14.3%
'26/09/153.93-0.06-1.5%+17.8%45511.49-351.03-0.77%+4.53%-0.73%+13.3%
'26/09/143.99+0.15+3.91%+22.4%45862.52-322.33-0.7%+3.8%+4.61%+18.6%
'26/09/113.84+0.14+3.78%+27%46184.85-755.64-1.61%+2.13%+5.39%+24.9%
'26/09/103.7+0.06+1.65%+29.1%46940.49-242.87-0.51%+1.6%+2.16%+27.5%
'26/09/093.64-0.01-0.27%+28.8%47183.36+77.58+0.16%+1.77%-0.43%+27%
'26/09/083.65-0.05-1.35%+27%47105.78-220.49-0.47%+1.3%-0.88%+25.7%
'26/09/073.7+0.03+0.82%+28.1%47326.27+775.14+1.67%+2.98%-0.85%+25.1%
'26/09/043.67-0.01-0.27%+27.7%46551.13+693.47+1.51%+4.54%-1.78%+23.2%
'26/09/033.68-0.05-1.34%+26%45857.66-307.06-0.67%+3.85%-0.67%+22.2%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/023.73-0.08-2.1%+23.4%46164.72-784-1.67%+2.11%-0.43%+21.2%
'26/09/013.81-0.03-0.78%+22.4%46948.72+820.25+1.78%+3.93%-2.56%+18.5%
'26/08/313.8400%+22.4%46128.47-202.98-0.44%+3.47%+0.44%+18.9%
'26/08/283.8400%+22.4%46331.45+356.23+0.77%+4.27%-0.77%+18.1%
'26/08/273.84-0.01-0.26%+22.1%45975.22+142.6+0.31%+4.6%-0.57%+17.5%
'26/08/263.8500%+22.1%45832.62+663.16+1.47%+6.13%-1.47%+15.9%
'26/08/253.85+0.01+0.26%+22.4%45169.46+407.14+0.91%+7.1%-0.65%+15.3%
'26/08/243.84-0.01-0.26%+22.1%44762.32-461.97-1.02%+6.01%+0.76%+16.1%
'26/08/213.85+0.05+1.32%+23.7%45224.29+290.55+0.65%+6.69%+0.67%+17%
'26/08/203.8-0.05-1.3%+22.1%44933.74+214.39+0.48%+7.2%-1.78%+14.9%
'26/08/193.85-0.03-0.77%+21.1%44719.35-589.33-1.3%+5.81%+0.53%+15.3%
'26/08/183.88-0.03-0.77%+20.2%45308.68-548.59-1.2%+4.54%+0.43%+15.7%
'26/08/173.91-0.06-1.51%+18.4%45857.27+46.26+0.1%+4.65%-1.61%+13.7%
'26/08/143.97+0.02+0.51%+19%45811.01-210.47-0.46%+4.17%+0.97%+14.8%
'26/08/133.95-0.04-1%+17.8%46021.48+503.41+1.11%+5.32%-2.11%+12.5%
'26/08/123.99+0.06+1.53%+19.6%45518.07+397.35+0.88%+6.25%+0.65%+13.3%
'26/08/113.93-0.01-0.25%+19.3%45120.72+191.96+0.43%+6.7%-0.68%+12.6%
'26/08/103.94+0.03+0.77%+20.2%44928.76+702.85+1.59%+8.4%-0.82%+11.8%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/073.9100%+20.2%44225.91-170.79-0.38%+7.98%+0.38%+12.2%
'26/08/063.9100%+20.2%44396.7-214.9-0.48%+7.46%+0.48%+12.7%
'26/08/053.91-0.01-0.26%+19.9%44611.6+1250.94+2.88%+10.6%-3.14%+9.34%
'26/08/043.92+0.1+2.62%+23%43360.66-25.75-0.06%+10.5%+2.68%+12.5%
'26/08/033.82+0.03+0.79%+24%43386.41+266.66+0.62%+11.2%+0.17%+12.8%
'26/07/313.7900%+24%43119.75+3186.45+7.98%+20.1%-7.98%+3.96%
'26/07/303.79-0.02-0.52%+23.4%39933.3-105.88-0.26%+19.7%-0.26%+3.63%
'26/07/293.81-0.14-3.54%+19%40039.18-1564.18-3.76%+15.2%+0.22%+3.76%
'26/07/283.95-0.06-1.5%+17.2%41603.36-2030.83-4.65%+9.87%+3.15%+7.34%
'26/07/274.0300%+17.1%43634.19-20.65-0.05%+9.82%+0.05%+7.31%
'26/07/244.03-0.01-0.25%+16.8%43654.84-1195.97-2.67%+6.89%+2.42%+9.94%
'26/07/234.04+0.01+0.25%+17.1%44850.81+25.03+0.06%+6.95%+0.19%+10.2%
'26/07/224.03+0.05+1.26%+18.6%44825.78+592.91+1.34%+8.38%-0.08%+10.2%
'26/07/213.98+0.04+1.02%+19.8%44232.87+1783.17+4.2%+12.9%-3.18%+6.86%
'26/07/203.94-0.15-3.67%+15.4%42449.7-221.57-0.52%+12.3%-3.15%+3.06%
'26/07/174.09-0.02-0.49%+14.8%42671.27-2953.71-6.47%+5.07%+5.98%+9.77%
'26/07/164.11-0.01-0.24%+14.6%45624.98-6.61-0.01%+5.06%-0.23%+9.5%
'26/07/154.12-0.14-3.29%+10.8%45631.59+893.64+2%+7.16%-5.29%+3.64%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/144.26-0.07-1.62%+9.01%44737.95-642.57-1.42%+5.64%-0.2%+3.37%
'26/07/134.33+0.03+0.7%+9.77%45380.52+25.91+0.06%+5.7%+0.64%+4.07%
'26/07/094.3+0.01+0.23%+10%45354.61-379.8-0.83%+4.82%+1.06%+5.2%
'26/07/084.29-0.11-2.5%+7.27%45734.41+255.3+0.56%+5.41%-3.06%+1.86%
'26/07/074.4-0.03-0.68%+6.55%45479.11-1077.28-2.31%+2.97%+1.63%+3.57%
'26/07/064.4300%+6.55%46556.39-224.23-0.48%+2.48%+0.48%+4.07%
'26/07/034.43+0.07+1.61%+8.26%46780.62+36.46+0.08%+2.56%+1.53%+5.7%
'26/07/024.44+0.03+0.68%+8.84%46744.16-274.83-0.58%+1.96%+1.26%+6.88%
'26/07/014.41+0.01+0.23%+9.09%47018.99+893.08+1.94%+3.93%-1.71%+5.16%
'26/06/304.4+0.03+0.69%+9.84%46125.91+1126.01+2.5%+6.53%-1.81%+3.31%
'26/06/294.37+0.01+0.23%+10.1%44999.9+428.14+0.96%+7.56%-0.73%+2.53%
'26/06/264.36+0.01+0.23%+10.3%44571.76-1683.5-3.64%+3.64%+3.87%+6.7%
'26/06/254.35-0.12-2.68%+7.38%46255.26+211.66+0.46%+4.12%-3.14%+3.26%
'26/06/244.47+0.05+1.13%+8.6%46043.6-1057.05-2.24%+1.78%+3.37%+6.81%
'26/06/234.42-0.07-1.56%+6.9%47100.65-640.86-1.34%+0.42%-0.22%+6.49%
'26/06/224.49-0.01-0.22%+6.67%47741.51+1276.31+2.75%+3.17%-2.97%+3.49%
'26/06/184.5-0.08-1.75%+4.8%46465.2+587.81+1.28%+4.5%-3.03%+0.31%
'26/06/174.58-0.06-1.29%+3.45%45877.39+68.2+0.15%+4.65%-1.44%-1.2%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/164.64-0.04-0.85%+2.56%45809.19+412.2+0.91%+5.6%-1.76%-3.04%
'26/06/154.68+0.04+0.86%+3.45%45396.99+1227.95+2.78%+8.54%-1.92%-5.09%
'26/06/124.64+0.08+1.75%+5.26%44169.04+1019.58+2.36%+11.1%-0.61%-5.84%
'26/06/114.5600%+5.26%43149.46-76.08-0.18%+10.9%+0.18%-5.64%
'26/06/104.56-0.09-1.94%+3.23%43225.54-1478.9-3.31%+7.24%+1.37%-4.01%
'26/06/094.65+0.02+0.43%+3.67%44704.44+1201.66+2.76%+10.2%-2.33%-6.53%
'26/06/084.63-0.34-6.84%-3.42%43502.78-1568.16-3.48%+6.37%-3.36%-9.79%
'26/06/054.97+0.05+1.02%-2.44%45070.94-606.52-1.33%+4.95%+2.35%-7.39%
'26/06/044.92+0.15+3.14%+0.63%45677.46-781.7-1.68%+3.19%+4.82%-2.56%
'26/06/034.77-0.02-0.42%+0.21%46459.16+901.85+1.98%+5.23%-2.4%-5.02%
'26/06/024.79+0.13+2.79%+3%45557.31+219.4+0.48%+5.74%+2.31%-2.74%
'26/06/014.66+0.08+1.75%+4.8%45337.91+604.97+1.35%+7.17%+0.4%-2.37%
'26/05/294.58+0.08+1.78%+6.67%44732.94+1096.5+2.51%+9.86%-0.73%-3.2%
'26/05/284.5-0.22-4.66%+1.69%43636.44-620.36-1.4%+8.32%-3.26%-6.63%
'26/05/274.72-0.04-0.84%+0.84%44256.8+731.43+1.68%+10.1%-2.52%-9.3%
'26/05/264.76-0.09-1.86%-1.03%43525.37-119.03-0.27%+9.84%-1.59%-10.9%
'26/05/254.85-0.12-2.41%-3.42%43644.4+1376.43+3.26%+13.4%-5.67%-16.8%
'26/05/224.97-0.08-1.58%-4.95%42267.97+899.76+2.18%+15.9%-3.76%-20.8%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/215.05+0.03+0.6%-4.38%41368.21+1347.39+3.37%+19.8%-2.77%-24.2%
'26/05/205.02-0.16-3.09%-7.34%40020.82-154.74-0.39%+19.3%-2.7%-26.7%
'26/05/195.18-0.1-1.89%-9.09%40175.56-716.26-1.75%+17.2%-0.14%-26.3%
'26/05/185.28+0.11+2.13%-7.16%40891.82-280.54-0.68%+16.4%+2.81%-23.6%
'26/05/155.17+0.27+5.51%-2.04%41172.36-579.39-1.39%+14.8%+6.9%-16.9%
'26/05/144.9-0.27-5.22%-7.16%41751.75+377.25+0.91%+15.9%-6.13%-23%
'26/05/135.17+0.24+4.87%-2.64%41374.5-523.82-1.25%+14.4%+6.12%-17.1%
'26/05/124.93+0.18+3.79%+1.05%41898.32+108.26+0.26%+14.7%+3.53%-13.7%
'26/05/114.75+0.23+5.09%+6.19%41790.06+186.12+0.45%+15.2%+4.64%-9.04%
'26/05/084.52-0.04-0.88%+5.26%41603.94-329.84-0.79%+14.3%-0.09%-9.06%
'26/05/074.56-0.1-2.15%+3%41933.78+794.93+1.93%+16.5%-4.08%-13.5%
'26/05/064.66+0.15+3.33%+6.43%41138.85+369.56+0.91%+17.6%+2.42%-11.2%
'26/05/054.51+0.41+10%+17.1%40769.29+64.15+0.16%+17.8%+9.84%-0.7%
'26/05/044.1+0.06+1.49%+18.8%40705.14+1778.51+4.57%+23.2%-3.08%-4.34%
'26/04/304.04+0.01+0.25%+19.1%38926.63-376.87-0.96%+22%+1.21%-2.87%
'26/04/294.03-0.05-1.23%+17.6%39303.5-218.23-0.55%+21.3%-0.68%-3.65%
'26/04/284.08-0.13-3.09%+14%39521.73-94.9-0.24%+21%-2.85%-7%
'26/04/274.21-0.04-0.94%+12.9%39616.63+684.23+1.76%+23.1%-2.7%-10.2%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/244.25-0.04-0.93%+11.9%38932.4+1218.25+3.23%+27.1%-4.16%-15.2%
'26/04/234.29-0.11-2.5%+9.09%37714.15-164.32-0.43%+26.6%-2.07%-17.5%
'26/04/224.4+0.03+0.69%+9.84%37878.47+273.36+0.73%+27.5%-0.04%-17.6%
'26/04/214.37+0.02+0.46%+10.3%37605.11+646.31+1.75%+29.7%-1.29%-19.4%
'26/04/204.3500%+10.3%36958.8+154.46+0.42%+30.3%-0.42%-19.9%
'26/04/174.35+0.01+0.23%+10.6%36804.34-327.68-0.88%+29.1%+1.11%-18.5%
'26/04/164.34+0.04+0.93%+11.6%37132.02+409.88+1.12%+30.5%-0.19%-18.9%
'26/04/154.3+0.04+0.94%+12.7%36722.14+426.02+1.17%+32.1%-0.23%-19.4%
'26/04/144.26-0.03-0.7%+11.9%36296.12+838.83+2.37%+35.2%-3.07%-23.3%
'26/04/134.29-0.07-1.61%+10.1%35457.29+39.46+0.11%+35.4%-1.72%-25.3%
'26/04/104.36+0.03+0.69%+10.9%35417.83+556.67+1.6%+37.5%-0.91%-26.7%
'26/04/094.33-0.11-2.48%+8.11%34861.16+99.78+0.29%+37.9%-2.77%-29.8%
'26/04/084.44+0.04+0.91%+9.09%34761.38+1531.56+4.61%+44.3%-3.7%-35.2%
'26/04/074.4-0.03-0.68%+8.35%33229.82+657.39+2.02%+47.2%-2.7%-38.8%
'26/04/024.4300%+8.35%32572.43-602.39-1.82%+44.5%+1.82%-36.2%
'26/04/014.43+0.09+2.07%+10.6%33174.82+1451.83+4.58%+51.1%-2.51%-40.5%
'26/03/314.34-0.01-0.23%+10.3%31722.99-795.17-2.45%+47.4%+2.22%-37.1%
'26/03/304.35-0.2-4.4%+5.49%32518.16-594.43-1.8%+44.8%-2.6%-39.3%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/274.55+0.01+0.22%+5.73%33112.59-225.03-0.68%+43.8%+0.9%-38.1%
'26/03/264.54-0.16-3.4%+2.13%33337.62-101.49-0.3%+43.4%-3.1%-41.2%
'26/03/254.7-0.06-1.26%+0.84%33439.11+826.87+2.54%+47%-3.8%-46.2%
'26/03/244.76-0.01-0.21%+0.63%32612.24-110.26-0.34%+46.5%+0.13%-45.9%
'26/03/234.77-0.31-6.1%-5.51%32722.5-821.38-2.45%+42.9%-3.65%-48.4%
'26/03/205.08-0.09-1.74%-7.16%33543.88-145.8-0.43%+42.3%-1.31%-49.5%
'26/03/195.1700%-7.16%33689.68-658.9-1.92%+39.6%+1.92%-46.7%
'26/03/185.17+0.01+0.19%-6.98%34348.58+512.01+1.51%+41.7%-1.32%-48.7%
'26/03/175.16-0.01-0.19%-7.16%33836.57+494.06+1.48%+43.8%-1.67%-50.9%
'26/03/165.1700%-7.16%33342.51-57.81-0.17%+43.5%+0.17%-50.7%
'26/03/135.1700%-7.16%33400.32-181.54-0.54%+42.8%+0.54%-49.9%
'26/03/125.17+0.02+0.39%-6.8%33581.86-532.33-1.56%+40.5%+1.95%-47.3%
'26/03/115.1500%-6.8%34114.19+1342.32+4.1%+46.3%-4.1%-53.1%
'26/03/105.15+0.11+2.18%-4.76%32771.87+661.45+2.06%+49.3%+0.12%-54.1%
'26/03/095.04-0.1-1.95%-6.61%32110.42-1489.12-4.43%+42.7%+2.48%-49.3%
'26/03/065.14+0.05+0.98%-5.7%33599.54-73.4-0.22%+42.4%+1.2%-48.1%
'26/03/055.09+0.01+0.2%-5.51%33672.94+844.06+2.57%+46%-2.37%-51.5%
'26/03/045.08-0.04-0.78%-6.25%32828.88-1494.77-4.35%+39.7%+3.57%-45.9%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/035.12-0.08-1.54%-7.69%34323.65-771.44-2.2%+36.6%+0.66%-44.3%
'26/03/025.2-0.02-0.38%-8.05%35095.09-319.4-0.9%+35.4%+0.52%-43.4%
'26/02/265.22-0.02-0.38%-8.4%35414.49+1.420%+35.4%-0.38%-43.8%
'26/02/255.24-0.08-1.5%-9.77%35413.07+712.25+2.05%+38.2%-3.55%-47.9%
'26/02/245.32-0.1-1.85%-11.4%34700.82+927.56+2.75%+41.9%-4.6%-53.4%
'26/02/235.42+0.05+0.93%-10.6%33773.26+167.55+0.5%+42.7%+0.43%-53.3%
'26/02/115.37-0.06-1.1%-11.6%33605.71+532.74+1.61%+45%-2.71%-56.6%
'26/02/105.43+0.06+1.12%-10.6%33072.97+668.35+2.06%+47.9%-0.94%-58.6%
'26/02/095.37-0.08-1.47%-11.9%32404.62+621.7+1.96%+50.8%-3.43%-62.8%
'26/02/065.45-0.01-0.18%-12.1%31782.92-18.35-0.06%+50.7%-0.12%-62.8%
'26/02/055.46-0.03-0.55%-12.6%31801.27-488.54-1.51%+48.5%+0.96%-61%
'26/02/045.49-0.12-2.14%-14.4%32289.81+94.45+0.29%+48.9%-2.43%-63.3%
'26/02/035.61-0.44-7.27%-20.7%32195.36+571.33+1.81%+51.6%-9.08%-72.3%
'26/02/026.05+0.55+10%-12.7%31624.03-439.72-1.37%+49.5%+11.4%-62.2%
'26/01/305.5-0.09-1.61%-14.1%32063.75-472.52-1.45%+47.3%-0.16%-61.5%
'26/01/295.59-0.12-2.1%-15.9%32536.27-267.55-0.82%+46.1%-1.28%-62.1%
'26/01/285.71+0.14+2.51%-13.8%32803.82+485.9+1.5%+48.3%+1.01%-62.2%
'26/01/275.57-0.09-1.59%-15.2%32317.92+253.4+0.79%+49.5%-2.38%-64.7%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/265.6600%-15.2%32064.52+103.01+0.32%+50%-0.32%-65.2%
'26/01/235.6600%-15.2%31961.51+215.43+0.68%+51%-0.68%-66.2%
'26/01/225.66+0.1+1.8%-13.7%31746.08+499.71+1.6%+53.4%+0.2%-67.1%
'26/01/215.56-0.01-0.18%-13.8%31246.37-513.62-1.62%+50.9%+1.44%-64.8%
'26/01/205.57-0.12-2.11%-15.6%31759.99+120.7+0.38%+51.5%-2.49%-67.2%
'26/01/195.6900%-15.6%31639.29+230.59+0.73%+52.6%-0.73%-68.3%
'26/01/165.69-0.01-0.18%-15.8%31408.7+598.12+1.94%+55.6%-2.12%-71.4%
'26/01/155.700%-15.8%30810.58-131.2-0.42%+54.9%+0.42%-70.7%
'26/01/145.7+0.1+1.79%-14.3%30941.78+234.56+0.76%+56.1%+1.03%-70.4%
'26/01/135.6+0.1+1.82%-12.7%30707.22+139.93+0.46%+56.8%+1.36%-69.6%
'26/01/125.5+0.06+1.1%-11.8%30567.29+278.33+0.92%+58.3%+0.18%-70%
'26/01/095.44+0.1+1.87%-10.1%30288.96-71.59-0.24%+57.9%+2.11%-68%
'26/01/085.34+0.07+1.33%-8.92%30360.55-74.92-0.25%+57.5%+1.58%-66.4%
'26/01/075.27-0.03-0.57%-9.43%30435.47-140.83-0.46%+56.8%-0.11%-66.2%
'26/01/065.3+0.04+0.76%-8.75%30576.3+471.26+1.57%+59.2%-0.81%-68%
'26/01/055.26+0.03+0.57%-8.22%30105.04+755.23+2.57%+63.3%-2%-71.6%
'26/01/025.2300%-8.22%29349.81+386.21+1.33%+65.5%-1.33%-73.7%
'25/12/315.2300%-8.22%28963.6+256.47+0.89%+67%-0.89%-75.2%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/305.23+0.03+0.58%-7.69%28707.13-103.76-0.36%+66.4%+0.94%-74.1%
'25/12/295.2-0.09-1.7%-9.26%28810.89+254.87+0.89%+67.9%-2.59%-77.1%
'25/12/265.29+0.01+0.19%-9.09%28556.02+184.04+0.65%+69%-0.46%-78.1%
'25/12/245.2800%-9.09%28371.98+61.51+0.22%+69.3%-0.22%-78.4%
'25/12/235.28-0.05-0.94%-9.94%28310.47+160.83+0.57%+70.3%-1.51%-80.2%
'25/12/225.3300%-9.94%28149.64+453.29+1.64%+73.1%-1.64%-83%
'25/12/195.33+0.01+0.19%-9.77%27696.35+227.82+0.83%+74.5%-0.64%-84.3%
'25/12/185.32+0.02+0.38%-9.43%27468.53-56.64-0.21%+74.2%+0.59%-83.6%
'25/12/175.3-0.07-1.3%-10.6%27525.17-11.49-0.04%+74.1%-1.26%-84.7%
'25/12/165.37-0.08-1.47%-11.9%27536.66-330.28-1.19%+72%-0.28%-84%
'25/12/155.45+0.05+0.93%-11.1%27866.94-331.08-1.17%+70%+2.1%-81.1%
'25/12/125.4-0.02-0.37%-11.4%28198.02+173.27+0.62%+71.1%-0.99%-82.5%
'25/12/115.42+0.03+0.56%-10.9%28024.75-375.98-1.32%+68.8%+1.88%-79.7%
'25/12/105.39-0.06-1.1%-11.9%28400.73+218.13+0.77%+70.1%-1.87%-82%
'25/12/095.45-0.08-1.45%-13.2%28182.6-121.18-0.43%+69.4%-1.02%-82.6%
'25/12/085.5300%-13.2%28303.78+322.89+1.15%+71.3%-1.15%-84.5%
'25/12/055.53-0.01-0.18%-13.4%27980.89+185.18+0.67%+72.5%-0.85%-85.8%
'25/12/045.54-0.05-0.89%-14.1%27795.71+2.67+0.01%+72.5%-0.9%-86.6%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/035.59-0.1-1.76%-15.6%27793.04+228.77+0.83%+73.9%-2.59%-89.6%
'25/12/025.69-0.04-0.7%-16.2%27564.27+221.74+0.81%+75.3%-1.51%-91.6%
'25/12/015.7200%-16.3%27342.53-283.95-1.03%+73.5%+1.03%-89.8%
'25/11/285.72-0.04-0.69%-16.8%27626.48+71.95+0.26%+74%-0.95%-90.8%
'25/11/275.76+0.12+2.13%-15.1%27554.53+144.99+0.53%+74.9%+1.6%-90%
'25/11/265.64-0.03-0.53%-15.5%27409.54+497.37+1.85%+78.1%-2.38%-93.7%
'25/11/255.6700%-15.5%26912.17+407.93+1.54%+80.9%-1.54%-96.4%
'25/11/245.67+0.12+2.16%-13.7%26504.24+69.3+0.26%+81.4%+1.9%-95%
'25/11/215.55-0.2-3.48%-16.7%26434.94-991.42-3.61%+74.8%+0.13%-91.5%
'25/11/205.75-0.06-1.03%-17.6%27426.36+846.24+3.18%+80.4%-4.21%-97.9%
'25/11/195.81+0.01+0.17%-17.4%26580.12-176-0.66%+79.2%+0.83%-96.6%
'25/11/185.8-0.1-1.69%-18.8%26756.12-691.19-2.52%+74.7%+0.83%-93.5%
'25/11/175.900%-18.8%27447.31+49.81+0.18%+75%-0.18%-93.8%
'25/11/145.9-0.1-1.67%-20.2%27397.5-506.06-1.81%+71.8%+0.14%-92%
'25/11/136+0.05+0.84%-19.5%27903.56-43.53-0.16%+71.5%+1%-91%
'25/11/125.95+0.09+1.54%-18.3%27947.09+162.14+0.58%+72.5%+0.96%-90.8%
'25/11/115.86-0.04-0.68%-18.8%27784.95-84.56-0.3%+72%-0.38%-90.8%
'25/11/105.9+0.03+0.51%-18.4%27869.51+218.1+0.79%+73.4%-0.28%-91.8%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/075.87+0.06+1.03%-17.6%27651.41-248.04-0.89%+71.8%+1.92%-89.4%
'25/11/065.8100%-17.6%27899.45+182.39+0.66%+73%-0.66%-90.5%
'25/11/055.81-0.05-0.85%-18.3%27717.06-399.5-1.42%+70.5%+0.57%-88.8%
'25/11/045.86-0.02-0.34%-18.5%28116.56-218.03-0.77%+69.2%+0.43%-87.7%
'25/11/035.88-0.17-2.81%-20.8%28334.59+101.24+0.36%+69.8%-3.17%-90.6%
'25/10/316.05-0.04-0.66%-21.3%28233.35-54.18-0.19%+69.5%-0.47%-90.8%
'25/10/306.09+0.32+5.55%-17%28287.53-7.21-0.03%+69.4%+5.58%-86.4%
'25/10/295.77+0.02+0.35%-16.7%28294.74+345.63+1.24%+71.5%-0.89%-88.2%
'25/10/285.75+0.01+0.17%-16.6%27949.11-44.52-0.16%+71.3%+0.33%-87.8%
'25/10/275.74+0.06+1.06%-15.7%27993.63+461.37+1.68%+74.1%-0.62%-89.8%
'25/10/235.68-0.01-0.18%-15.8%27532.26-116.65-0.42%+73.4%+0.24%-89.2%
'25/10/225.69-0.08-1.39%-17%27648.91-103.5-0.37%+72.7%-1.02%-89.7%
'25/10/215.77+0.04+0.7%-16.4%27752.41+63.78+0.23%+73.1%+0.47%-89.5%
'25/10/205.73-0.06-1.04%-17.3%27688.63+386.26+1.41%+75.6%-2.45%-92.9%
'25/10/175.79-0.1-1.7%-18.7%27302.37-345.5-1.25%+73.4%-0.45%-92.1%
'25/10/165.89-0.13-2.16%-20.4%27647.87+372.16+1.36%+75.8%-3.52%-96.2%
'25/10/156.02+0.04+0.67%-19.9%27275.71+482.56+1.8%+78.9%-1.13%-98.8%
'25/10/145.98-0.11-1.81%-21.3%26793.15-130.27-0.48%+78.1%-1.33%-99.4%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/136.09+0.03+0.5%-21%26923.42-378.5-1.39%+75.6%+1.89%-96.5%
'25/10/096.06+0.05+0.83%-20.3%27301.92+238.24+0.88%+77.1%-0.05%-97.4%
'25/10/086.01-0.18-2.91%-22.6%27063.68-148.27-0.54%+76.2%-2.37%-98.8%
'25/10/076.200%-22.6%27211.95+450.89+1.68%+79.1%-1.68%-101.7%
'25/10/036.2+0.07+1.14%-21.7%26761.06+382.67+1.45%+81.7%-0.31%-103.4%
'25/10/026.13+0.01+0.16%-21.6%26378.39+395.48+1.52%+84.5%-1.36%-106.1%