≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9105 泰金寶-DR / K線比較(日)

9105 泰金寶-DR

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.538.66-0.13-1.5%3.93%8.788.868.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,4402.29億6,1574.29張/筆8.67N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,5931.93億4,4895.03張/筆8.55+0.23 (+2.73%)

連續漲跌: 連2漲→跌  ( -0.13元 / -1.5%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/308.53-0.13-1.5%-1.5%47940.13+308.17+0.65%+0.65%-2.15%-2.15%
'26/09/298.66+0.23+2.73%+1.19%47631.96-392.64-0.82%-0.18%+3.55%+1.36%
'26/09/248.43+0.1+1.2%+2.4%48024.6-132.69-0.28%-0.45%+1.48%+2.85%
'26/09/238.33-0.02-0.24%+2.16%48157.29+357.12+0.75%+0.29%-0.99%+1.86%
'26/09/228.35-0.03-0.36%+1.79%47800.17+81.33+0.17%+0.46%-0.53%+1.33%
'26/09/218.38+0.01+0.12%+1.91%47718.84+538.09+1.14%+1.61%-1.02%+0.3%
'26/09/188.37-0.06-0.71%+1.19%47180.75+892.75+1.93%+3.57%-2.64%-2.38%
'26/09/178.43-0.01-0.12%+1.07%46288+439.1+0.96%+4.56%-1.08%-3.49%
'26/09/168.44+0.02+0.24%+1.31%45848.9+337.41+0.74%+5.34%-0.5%-4.03%
'26/09/158.42+0.04+0.48%+1.79%45511.49-351.03-0.77%+4.53%+1.25%-2.74%
'26/09/148.38-0.21-2.44%-0.7%45862.52-322.33-0.7%+3.8%-1.74%-4.5%
'26/09/118.59-0.04-0.46%-1.16%46184.85-755.64-1.61%+2.13%+1.15%-3.29%
'26/09/108.63-0.26-2.92%-4.05%46940.49-242.87-0.51%+1.6%-2.41%-5.65%
'26/09/098.89+0.21+2.42%-1.73%47183.36+77.58+0.16%+1.77%+2.26%-3.5%
'26/09/088.68-0.17-1.92%-3.62%47105.78-220.49-0.47%+1.3%-1.45%-4.91%
'26/09/078.85+0.2+2.31%-1.39%47326.27+775.14+1.67%+2.98%+0.64%-4.37%
'26/09/048.65+0.11+1.29%-0.12%46551.13+693.47+1.51%+4.54%-0.22%-4.66%
'26/09/038.54+0.06+0.71%+0.59%45857.66-307.06-0.67%+3.85%+1.38%-3.26%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/028.48-0.16-1.85%-1.27%46164.72-784-1.67%+2.11%-0.18%-3.38%
'26/09/018.64-0.07-0.8%-2.07%46948.72+820.25+1.78%+3.93%-2.58%-5.99%
'26/08/318.71+0.43+5.19%+3.02%46128.47-202.98-0.44%+3.47%+5.63%-0.45%
'26/08/288.35-0.03-0.36%+2.63%46331.45+356.23+0.77%+4.27%-1.13%-1.65%
'26/08/278.38+0.06+0.72%+3.37%45975.22+142.6+0.31%+4.6%+0.41%-1.23%
'26/08/268.32+0.02+0.24%+3.61%45832.62+663.16+1.47%+6.13%-1.23%-2.52%
'26/08/258.3-0.12-1.43%+2.14%45169.46+407.14+0.91%+7.1%-2.34%-4.96%
'26/08/248.4200%+2.14%44762.32-461.97-1.02%+6.01%+1.02%-3.87%
'26/08/218.42+0.07+0.84%+2.99%45224.29+290.55+0.65%+6.69%+0.19%-3.7%
'26/08/208.35-0.1-1.18%+1.78%44933.74+214.39+0.48%+7.2%-1.66%-5.43%
'26/08/198.45+0.03+0.36%+2.14%44719.35-589.33-1.3%+5.81%+1.66%-3.67%
'26/08/188.42-0.4-4.54%-2.49%45308.68-548.59-1.2%+4.54%-3.34%-7.04%
'26/08/178.82+0.21+2.44%-0.12%45857.27+46.26+0.1%+4.65%+2.34%-4.76%
'26/08/148.61+0.31+3.73%+3.61%45811.01-210.47-0.46%+4.17%+4.19%-0.55%
'26/08/138.3-0.03-0.36%+3.24%46021.48+503.41+1.11%+5.32%-1.47%-2.08%
'26/08/128.33+0.06+0.73%+3.99%45518.07+397.35+0.88%+6.25%-0.15%-2.26%
'26/08/118.27-0.01-0.12%+3.86%45120.72+191.96+0.43%+6.7%-0.55%-2.84%
'26/08/108.28+0.2+2.48%+6.44%44928.76+702.85+1.59%+8.4%+0.89%-1.96%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/078.08-0.1-1.22%+5.13%44225.91-170.79-0.38%+7.98%-0.84%-2.85%
'26/08/068.18-0.03-0.37%+4.75%44396.7-214.9-0.48%+7.46%+0.11%-2.71%
'26/08/058.21-0.09-1.08%+3.61%44611.6+1250.94+2.88%+10.6%-3.96%-6.95%
'26/08/048.3+0.03+0.36%+3.99%43360.66-25.75-0.06%+10.5%+0.42%-6.51%
'26/08/038.27+0.15+1.85%+5.91%43386.41+266.66+0.62%+11.2%+1.23%-5.27%
'26/07/318.12+0.68+9.14%+15.6%43119.75+3186.45+7.98%+20.1%+1.16%-4.46%
'26/07/307.44+0.06+0.81%+16.5%39933.3-105.88-0.26%+19.7%+1.07%-3.2%
'26/07/297.38-0.37-4.77%+11%40039.18-1564.18-3.76%+15.2%-1.01%-4.26%
'26/07/287.75-0.64-7.63%+2.5%41603.36-2030.83-4.65%+9.87%-2.98%-7.37%
'26/07/278.39-0.05-0.59%+1.9%43634.19-20.65-0.05%+9.82%-0.54%-7.92%
'26/07/248.44-0.24-2.76%-0.92%43654.84-1195.97-2.67%+6.89%-0.09%-7.81%
'26/07/238.6800%-0.92%44850.81+25.03+0.06%+6.95%-0.06%-7.87%
'26/07/228.68-0.08-0.91%-1.83%44825.78+592.91+1.34%+8.38%-2.25%-10.2%
'26/07/218.76+0.33+3.91%+2.02%44232.87+1783.17+4.2%+12.9%-0.29%-10.9%
'26/07/208.43+0.04+0.48%+2.5%42449.7-221.57-0.52%+12.3%+1%-9.84%
'26/07/178.39-0.41-4.66%-2.27%42671.27-2953.71-6.47%+5.07%+1.81%-7.35%
'26/07/168.8-0.16-1.79%-4.02%45624.98-6.61-0.01%+5.06%-1.78%-9.08%
'26/07/158.96+0.19+2.17%-1.94%45631.59+893.64+2%+7.16%+0.17%-9.1%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/148.77-0.11-1.24%-3.15%44737.95-642.57-1.42%+5.64%+0.18%-8.79%
'26/07/138.88+0.24+2.78%-0.46%45380.52+25.91+0.06%+5.7%+2.72%-6.16%
'26/07/098.64-0.06-0.69%-1.15%45354.61-379.8-0.83%+4.82%+0.14%-5.97%
'26/07/088.7-0.1-1.14%-2.27%45734.41+255.3+0.56%+5.41%-1.7%-7.68%
'26/07/078.8-0.4-4.35%-6.52%45479.11-1077.28-2.31%+2.97%-2.04%-9.49%
'26/07/069.2-0.1-1.08%-7.53%46556.39-224.23-0.48%+2.48%-0.6%-10%
'26/07/039.3-0.05-0.53%-8.02%46780.62+36.46+0.08%+2.56%-0.61%-10.6%
'26/07/029.35-0.06-0.64%-8.61%46744.16-274.83-0.58%+1.96%-0.06%-10.6%
'26/07/019.41-0.08-0.84%-9.38%47018.99+893.08+1.94%+3.93%-2.78%-13.3%
'26/06/309.49+0.16+1.71%-7.82%46125.91+1126.01+2.5%+6.53%-0.79%-14.4%
'26/06/299.33+0.01+0.11%-7.73%44999.9+428.14+0.96%+7.56%-0.85%-15.3%
'26/06/269.32-0.3-3.12%-10.6%44571.76-1683.5-3.64%+3.64%+0.52%-14.2%
'26/06/259.62-0.38-3.8%-14%46255.26+211.66+0.46%+4.12%-4.26%-18.1%
'26/06/2410+0.87+9.53%-5.81%46043.6-1057.05-2.24%+1.78%+11.8%-7.59%
'26/06/239.13-0.57-5.88%-11.3%47100.65-640.86-1.34%+0.42%-4.54%-11.8%
'26/06/229.7+0.17+1.78%-9.76%47741.51+1276.31+2.75%+3.17%-0.97%-12.9%
'26/06/189.53+0.03+0.32%-9.47%46465.2+587.81+1.28%+4.5%-0.96%-14%
'26/06/179.5-0.05-0.52%-9.95%45877.39+68.2+0.15%+4.65%-0.67%-14.6%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/169.55-0.4-4.02%-13.6%45809.19+412.2+0.91%+5.6%-4.93%-19.2%
'26/06/159.95+0.42+4.41%-9.76%45396.99+1227.95+2.78%+8.54%+1.63%-18.3%
'26/06/129.53+0.29+3.14%-6.93%44169.04+1019.58+2.36%+11.1%+0.78%-18%
'26/06/119.24+0.01+0.11%-6.83%43149.46-76.08-0.18%+10.9%+0.29%-17.7%
'26/06/109.23-0.48-4.94%-11.4%43225.54-1478.9-3.31%+7.24%-1.63%-18.7%
'26/06/099.71-0.64-6.18%-16.9%44704.44+1201.66+2.76%+10.2%-8.94%-27.1%
'26/06/0810.35-1.1-9.61%-24.9%43502.78-1568.16-3.48%+6.37%-6.13%-31.3%
'26/06/0511.45-1.25-9.84%-32.3%45070.94-606.52-1.33%+4.95%-8.51%-37.2%
'26/06/0412.7+1.15+9.96%-25.5%45677.46-781.7-1.68%+3.19%+11.6%-28.7%
'26/06/0311.55+1.05+10%-18.1%46459.16+901.85+1.98%+5.23%+8.02%-23.3%
'26/06/0210.5+0.82+8.47%-11.2%45557.31+219.4+0.48%+5.74%+7.99%-16.9%
'26/06/019.68+0.88+10%-2.27%45337.91+604.97+1.35%+7.17%+8.65%-9.44%
'26/05/298.8+0.29+3.41%+1.06%44732.94+1096.5+2.51%+9.86%+0.9%-8.81%
'26/05/288.51-0.05-0.58%+0.47%43636.44-620.36-1.4%+8.32%+0.82%-7.86%
'26/05/278.56+0.4+4.9%+5.39%44256.8+731.43+1.68%+10.1%+3.22%-4.75%
'26/05/268.16+0.74+9.97%+15.9%43525.37-119.03-0.27%+9.84%+10.2%+6.06%
'26/05/257.42+0.67+9.93%+27.4%43644.4+1376.43+3.26%+13.4%+6.67%+14%
'26/05/226.75+0.61+9.93%+40.1%42267.97+899.76+2.18%+15.9%+7.75%+24.2%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/216.14+0.55+9.84%+53.8%41368.21+1347.39+3.37%+19.8%+6.47%+34.1%
'26/05/205.59+0.01+0.18%+54.1%40020.82-154.74-0.39%+19.3%+0.57%+34.8%
'26/05/195.58-0.12-2.11%+50.9%40175.56-716.26-1.75%+17.2%-0.36%+33.6%
'26/05/185.7+0.01+0.18%+51.1%40891.82-280.54-0.68%+16.4%+0.86%+34.7%
'26/05/155.69-0.08-1.39%+49%41172.36-579.39-1.39%+14.8%0%+34.2%
'26/05/145.77+0.13+2.3%+52.5%41751.75+377.25+0.91%+15.9%+1.39%+36.6%
'26/05/135.64-0.05-0.88%+51.1%41374.5-523.82-1.25%+14.4%+0.37%+36.7%
'26/05/125.69-0.11-1.9%+48.3%41898.32+108.26+0.26%+14.7%-2.16%+33.6%
'26/05/115.8+0.12+2.11%+51.4%41790.06+186.12+0.45%+15.2%+1.66%+36.2%
'26/05/085.68-0.07-1.22%+49.6%41603.94-329.84-0.79%+14.3%-0.43%+35.2%
'26/05/075.75-0.05-0.86%+48.3%41933.78+794.93+1.93%+16.5%-2.79%+31.7%
'26/05/065.8-0.07-1.19%+46.5%41138.85+369.56+0.91%+17.6%-2.1%+28.9%
'26/05/055.87+0.04+0.69%+47.5%40769.29+64.15+0.16%+17.8%+0.53%+29.7%
'26/05/045.83-0.03-0.51%+46.8%40705.14+1778.51+4.57%+23.2%-5.08%+23.6%
'26/04/305.86-0.15-2.5%+43.1%38926.63-376.87-0.96%+22%-1.54%+21.1%
'26/04/296.01+0.08+1.35%+45%39303.5-218.23-0.55%+21.3%+1.9%+23.7%
'26/04/285.93+0.13+2.24%+48.3%39521.73-94.9-0.24%+21%+2.48%+27.3%
'26/04/275.8+0.18+3.2%+53%39616.63+684.23+1.76%+23.1%+1.44%+29.9%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/245.62-0.11-1.92%+50.1%38932.4+1218.25+3.23%+27.1%-5.15%+23%
'26/04/235.73-0.33-5.45%+41.9%37714.15-164.32-0.43%+26.6%-5.02%+15.4%
'26/04/226.06+0.27+4.66%+48.5%37878.47+273.36+0.73%+27.5%+3.93%+21%
'26/04/215.79+0.25+4.51%+55.2%37605.11+646.31+1.75%+29.7%+2.76%+25.5%
'26/04/205.54-0.06-1.07%+53.6%36958.8+154.46+0.42%+30.3%-1.49%+23.3%
'26/04/175.6-0.34-5.72%+44.8%36804.34-327.68-0.88%+29.1%-4.84%+15.7%
'26/04/165.94+0.54+10%+59.3%37132.02+409.88+1.12%+30.5%+8.88%+28.7%
'26/04/155.4+0.06+1.12%+61%36722.14+426.02+1.17%+32.1%-0.05%+29%
'26/04/145.3400%+61%36296.12+838.83+2.37%+35.2%-2.37%+25.8%
'26/04/135.34-0.04-0.74%+59.9%35457.29+39.46+0.11%+35.4%-0.85%+24.5%
'26/04/105.38-0.06-1.1%+58.1%35417.83+556.67+1.6%+37.5%-2.7%+20.6%
'26/04/095.44-0.11-1.98%+55%34861.16+99.78+0.29%+37.9%-2.27%+17%
'26/04/085.55+0.1+1.83%+57.8%34761.38+1531.56+4.61%+44.3%-2.78%+13.5%
'26/04/075.45-0.09-1.62%+55.2%33229.82+657.39+2.02%+47.2%-3.64%+8.05%
'26/04/025.54-0.01-0.18%+55%32572.43-602.39-1.82%+44.5%+1.64%+10.4%
'26/04/015.55+0.11+2.02%+58.1%33174.82+1451.83+4.58%+51.1%-2.56%+6.97%
'26/03/315.44-0.08-1.45%+55.8%31722.99-795.17-2.45%+47.4%+1%+8.37%
'26/03/305.52-0.09-1.6%+53.3%32518.16-594.43-1.8%+44.8%+0.2%+8.52%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/275.61-0.01-0.18%+53%33112.59-225.03-0.68%+43.8%+0.5%+9.22%
'26/03/265.62+0.03+0.54%+53.8%33337.62-101.49-0.3%+43.4%+0.84%+10.5%
'26/03/255.59+0.09+1.64%+56.4%33439.11+826.87+2.54%+47%-0.9%+9.36%
'26/03/245.5-0.04-0.72%+55.2%32612.24-110.26-0.34%+46.5%-0.38%+8.73%
'26/03/235.54-0.14-2.46%+51.4%32722.5-821.38-2.45%+42.9%-0.01%+8.49%
'26/03/205.68-0.07-1.22%+49.6%33543.88-145.8-0.43%+42.3%-0.79%+7.27%
'26/03/195.75-0.09-1.54%+47.3%33689.68-658.9-1.92%+39.6%+0.38%+7.69%
'26/03/185.93+0.1+1.72%+49.1%34348.58+512.01+1.51%+41.7%+0.21%+7.38%
'26/03/175.83+0.14+2.46%+52.7%33836.57+494.06+1.48%+43.8%+0.98%+8.94%
'26/03/165.69+0.02+0.35%+53.3%33342.51-57.81-0.17%+43.5%+0.52%+9.73%
'26/03/135.67-0.11-1.9%+50.3%33400.32-181.54-0.54%+42.8%-1.36%+7.59%
'26/03/125.78+0.01+0.17%+50.6%33581.86-532.33-1.56%+40.5%+1.73%+10.1%
'26/03/115.77+0.28+5.1%+58.3%34114.19+1342.32+4.1%+46.3%+1%+12%
'26/03/105.49+0.15+2.81%+62.7%32771.87+661.45+2.06%+49.3%+0.75%+13.4%
'26/03/095.34-0.4-6.97%+51.4%32110.42-1489.12-4.43%+42.7%-2.54%+8.71%
'26/03/065.74+0.07+1.23%+53.3%33599.54-73.4-0.22%+42.4%+1.45%+10.9%
'26/03/055.67+0.04+0.71%+54.4%33672.94+844.06+2.57%+46%-1.86%+8.32%
'26/03/045.63-0.27-4.58%+47.3%32828.88-1494.77-4.35%+39.7%-0.23%+7.62%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/035.9-0.17-2.8%+43.2%34323.65-771.44-2.2%+36.6%-0.6%+6.56%
'26/03/026.07-0.09-1.46%+41.1%35095.09-319.4-0.9%+35.4%-0.56%+5.7%
'26/02/266.16+0.06+0.98%+42.5%35414.49+1.420%+35.4%+0.98%+7.08%
'26/02/256.1-0.01-0.16%+42.2%35413.07+712.25+2.05%+38.2%-2.21%+4.07%
'26/02/246.11+0.12+2%+45.1%34700.82+927.56+2.75%+41.9%-0.75%+3.13%
'26/02/235.99+0.1+1.7%+47.5%33773.26+167.55+0.5%+42.7%+1.2%+4.88%
'26/02/115.89-0.03-0.51%+46.8%33605.71+532.74+1.61%+45%-2.12%+1.84%
'26/02/105.92-0.03-0.5%+46.1%33072.97+668.35+2.06%+47.9%-2.56%-1.89%
'26/02/095.95+0.01+0.17%+46.3%32404.62+621.7+1.96%+50.8%-1.79%-4.54%
'26/02/065.94-0.05-0.83%+45.1%31782.92-18.35-0.06%+50.7%-0.77%-5.67%
'26/02/055.99-0.16-2.6%+41.3%31801.27-488.54-1.51%+48.5%-1.09%-7.17%
'26/02/046.15+0.1+1.65%+43.6%32289.81+94.45+0.29%+48.9%+1.36%-5.27%
'26/02/036.05+0.1+1.68%+46.1%32195.36+571.33+1.81%+51.6%-0.13%-5.54%
'26/02/025.95-0.11-1.82%+43.4%31624.03-439.72-1.37%+49.5%-0.45%-6.12%
'26/01/306.06-0.19-3.04%+39%32063.75-472.52-1.45%+47.3%-1.59%-8.3%
'26/01/296.25+0.17+2.8%+42.9%32536.27-267.55-0.82%+46.1%+3.62%-3.21%
'26/01/286.0800%+42.9%32803.82+485.9+1.5%+48.3%-1.5%-5.41%
'26/01/276.08-0.07-1.14%+41.3%32317.92+253.4+0.79%+49.5%-1.93%-8.21%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/266.15+0.01+0.16%+41.5%32064.52+103.01+0.32%+50%-0.16%-8.46%
'26/01/236.14-0.22-3.46%+36.6%31961.51+215.43+0.68%+51%-4.14%-14.4%
'26/01/226.36-0.01-0.16%+36.4%31746.08+499.71+1.6%+53.4%-1.76%-17%
'26/01/216.37-0.15-2.3%+33.3%31246.37-513.62-1.62%+50.9%-0.68%-17.7%
'26/01/206.52-0.11-1.66%+31.1%31759.99+120.7+0.38%+51.5%-2.04%-20.4%
'26/01/196.63+0.26+4.08%+36.4%31639.29+230.59+0.73%+52.6%+3.35%-16.2%
'26/01/166.37-0.04-0.62%+35.6%31408.7+598.12+1.94%+55.6%-2.56%-20%
'26/01/156.41-0.12-1.84%+33.1%30810.58-131.2-0.42%+54.9%-1.42%-21.9%
'26/01/146.53+0.39+6.35%+41.5%30941.78+234.56+0.76%+56.1%+5.59%-14.6%
'26/01/136.14+0.12+1.99%+44.4%30707.22+139.93+0.46%+56.8%+1.53%-12.5%
'26/01/126.02+0.27+4.7%+51.1%30567.29+278.33+0.92%+58.3%+3.78%-7.15%
'26/01/095.75-0.02-0.35%+50.6%30288.96-71.59-0.24%+57.9%-0.11%-7.3%
'26/01/085.77-0.11-1.87%+47.8%30360.55-74.92-0.25%+57.5%-1.62%-9.72%
'26/01/075.88+0.02+0.34%+48.3%30435.47-140.83-0.46%+56.8%+0.8%-8.5%
'26/01/065.86+0.09+1.56%+50.6%30576.3+471.26+1.57%+59.2%-0.01%-8.64%
'26/01/055.77+0.05+0.87%+51.9%30105.04+755.23+2.57%+63.3%-1.7%-11.4%
'26/01/025.7200%+51.9%29349.81+386.21+1.33%+65.5%-1.33%-13.6%
'25/12/315.72-0.02-0.35%+51.4%28963.6+256.47+0.89%+67%-1.24%-15.6%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/305.74-0.05-0.86%+50.1%28707.13-103.76-0.36%+66.4%-0.5%-16.3%
'25/12/295.79+0.01+0.17%+50.3%28810.89+254.87+0.89%+67.9%-0.72%-17.5%
'25/12/265.78-0.02-0.34%+49.8%28556.02+184.04+0.65%+69%-0.99%-19.1%
'25/12/245.8-0.07-1.19%+48%28371.98+61.51+0.22%+69.3%-1.41%-21.3%
'25/12/235.87-0.03-0.51%+47.3%28310.47+160.83+0.57%+70.3%-1.08%-23%
'25/12/225.9+0.13+2.25%+50.6%28149.64+453.29+1.64%+73.1%+0.61%-22.5%
'25/12/195.77-0.01-0.17%+50.3%27696.35+227.82+0.83%+74.5%-1%-24.2%
'25/12/185.78-0.08-1.37%+48.3%27468.53-56.64-0.21%+74.2%-1.16%-25.9%
'25/12/175.86-0.01-0.17%+48%27525.17-11.49-0.04%+74.1%-0.13%-26.1%
'25/12/165.8700%+48%27536.66-330.28-1.19%+72%+1.19%-24%
'25/12/155.87+0.05+0.86%+49.3%27866.94-331.08-1.17%+70%+2.03%-20.7%
'25/12/125.82+0.1+1.75%+51.9%28198.02+173.27+0.62%+71.1%+1.13%-19.1%
'25/12/115.72-0.06-1.04%+50.3%28024.75-375.98-1.32%+68.8%+0.28%-18.5%
'25/12/105.78-0.09-1.53%+48%28400.73+218.13+0.77%+70.1%-2.3%-22.1%
'25/12/095.87-0.04-0.68%+47%28182.6-121.18-0.43%+69.4%-0.25%-22.3%
'25/12/085.91+0.07+1.2%+48.8%28303.78+322.89+1.15%+71.3%+0.05%-22.5%
'25/12/055.84-0.05-0.85%+47.5%27980.89+185.18+0.67%+72.5%-1.52%-24.9%
'25/12/045.89-0.01-0.17%+47.3%27795.71+2.67+0.01%+72.5%-0.18%-25.2%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/035.9+0.04+0.68%+48.3%27793.04+228.77+0.83%+73.9%-0.15%-25.6%
'25/12/025.86+0.02+0.34%+48.8%27564.27+221.74+0.81%+75.3%-0.47%-26.5%
'25/12/015.84+0.03+0.52%+49.6%27342.53-283.95-1.03%+73.5%+1.55%-24%
'25/11/285.81-0.06-1.02%+48%27626.48+71.95+0.26%+74%-1.28%-25.9%
'25/11/275.8700%+48%27554.53+144.99+0.53%+74.9%-0.53%-26.9%
'25/11/265.8700%+48%27409.54+497.37+1.85%+78.1%-1.85%-30.1%
'25/11/255.87+0.1+1.73%+50.6%26912.17+407.93+1.54%+80.9%+0.19%-30.3%
'25/11/245.77-0.02-0.35%+50.1%26504.24+69.3+0.26%+81.4%-0.61%-31.3%
'25/11/215.79-0.18-3.02%+45.6%26434.94-991.42-3.61%+74.8%+0.59%-29.2%
'25/11/205.97+0.12+2.05%+48.5%27426.36+846.24+3.18%+80.4%-1.13%-31.8%
'25/11/195.85-0.04-0.68%+47.5%26580.12-176-0.66%+79.2%-0.02%-31.6%
'25/11/185.89-0.1-1.67%+45.1%26756.12-691.19-2.52%+74.7%+0.85%-29.6%
'25/11/175.99-0.01-0.17%+44.8%27447.31+49.81+0.18%+75%-0.35%-30.1%
'25/11/146-0.08-1.32%+42.9%27397.5-506.06-1.81%+71.8%+0.49%-28.9%
'25/11/136.08-0.05-0.82%+41.8%27903.56-43.53-0.16%+71.5%-0.66%-29.8%
'25/11/126.13+0.05+0.82%+42.9%27947.09+162.14+0.58%+72.5%+0.24%-29.6%
'25/11/116.08-0.17-2.72%+39%27784.95-84.56-0.3%+72%-2.42%-33%
'25/11/106.25+0.11+1.79%+41.5%27869.51+218.1+0.79%+73.4%+1%-31.8%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/076.14-0.15-2.38%+38.2%27651.41-248.04-0.89%+71.8%-1.49%-33.7%
'25/11/066.29+0.14+2.28%+41.3%27899.45+182.39+0.66%+73%+1.62%-31.7%
'25/11/056.15-0.1-1.6%+39%27717.06-399.5-1.42%+70.5%-0.18%-31.5%
'25/11/046.25-0.1-1.57%+36.9%28116.56-218.03-0.77%+69.2%-0.8%-32.3%
'25/11/036.35+0.06+0.95%+38.2%28334.59+101.24+0.36%+69.8%+0.59%-31.6%
'25/10/316.29-0.08-1.26%+36.4%28233.35-54.18-0.19%+69.5%-1.07%-33.1%
'25/10/306.37-0.06-0.93%+35.1%28287.53-7.21-0.03%+69.4%-0.9%-34.3%
'25/10/296.43-0.06-0.92%+33.9%28294.74+345.63+1.24%+71.5%-2.16%-37.6%
'25/10/286.49-0.13-1.96%+31.3%27949.11-44.52-0.16%+71.3%-1.8%-40%
'25/10/276.62+0.09+1.38%+33.1%27993.63+461.37+1.68%+74.1%-0.3%-41%
'25/10/236.53-0.12-1.8%+30.7%27532.26-116.65-0.42%+73.4%-1.38%-42.7%
'25/10/226.65+0.27+4.23%+36.2%27648.91-103.5-0.37%+72.7%+4.6%-36.5%
'25/10/216.38+0.07+1.11%+37.7%27752.41+63.78+0.23%+73.1%+0.88%-35.4%
'25/10/206.31-0.04-0.63%+36.9%27688.63+386.26+1.41%+75.6%-2.04%-38.7%
'25/10/176.35+0.05+0.79%+37.9%27302.37-345.5-1.25%+73.4%+2.04%-35.5%
'25/10/166.3-0.01-0.16%+37.7%27647.87+372.16+1.36%+75.8%-1.52%-38%
'25/10/156.31-0.14-2.17%+34.7%27275.71+482.56+1.8%+78.9%-3.97%-44.2%
'25/10/146.45-0.04-0.62%+33.9%26793.15-130.27-0.48%+78.1%-0.14%-44.2%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/136.49+0.12+1.88%+36.4%26923.42-378.5-1.39%+75.6%+3.27%-39.2%
'25/10/096.37+0.01+0.16%+36.6%27301.92+238.24+0.88%+77.1%-0.72%-40.5%
'25/10/086.36-0.1-1.55%+34.5%27063.68-148.27-0.54%+76.2%-1.01%-41.7%
'25/10/076.46+0.41+6.78%+43.6%27211.95+450.89+1.68%+79.1%+5.1%-35.5%
'25/10/036.05-0.07-1.14%+42%26761.06+382.67+1.45%+81.7%-2.59%-39.7%
'25/10/026.12+0.06+0.99%+43.4%26378.39+395.48+1.52%+84.5%-0.53%-41.1%
'25/10/016.06-0.13-2.1%+40.4%25982.91+162.37+0.63%+85.7%-2.73%-45.3%