≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910322 康師傅-DR / K線比較(日)

910322 康師傅-DR

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.4500%0.64%23.4523.4523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
717.41萬13572股/筆23.42N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.02萬10129張/筆23.41+0.1 (+0.43%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 董事會成員及行政總裁名單、角色及職能 (公告訊息 2025/04/11 16:36)

• 委任薪酬及提名委員會額外成員 (公告訊息 2025/04/11 16:35)

• 變更開曼群島股份過戶登記總處 (公告訊息 2025/04/11 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3023.4500%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/2923.45+0.1+0.43%+0.43%47631.96-392.64-0.82%-0.18%+1.25%+0.6%
'26/09/2423.35+0.3+1.3%+1.74%48024.6-132.69-0.28%-0.45%+1.58%+2.19%
'26/09/2323.0500%+1.74%48157.29+357.12+0.75%+0.29%-0.75%+1.44%
'26/09/2223.05-0.7-2.95%-1.26%47800.17+81.33+0.17%+0.46%-3.12%-1.73%
'26/09/2123.75-0.05-0.21%-1.47%47718.84+538.09+1.14%+1.61%-1.35%-3.08%
'26/09/1823.8+0.1+0.42%-1.05%47180.75+892.75+1.93%+3.57%-1.51%-4.62%
'26/09/1723.7+0.1+0.42%-0.64%46288+439.1+0.96%+4.56%-0.54%-5.2%
'26/09/1623.600%-0.64%45848.9+337.41+0.74%+5.34%-0.74%-5.97%
'26/09/1523.6-0.4-1.67%-2.29%45511.49-351.03-0.77%+4.53%-0.9%-6.82%
'26/09/1424-0.1-0.41%-2.7%45862.52-322.33-0.7%+3.8%+0.29%-6.5%
'26/09/1124.1+0.25+1.05%-1.68%46184.85-755.64-1.61%+2.13%+2.66%-3.81%
'26/09/1023.85-0.15-0.62%-2.29%46940.49-242.87-0.51%+1.6%-0.11%-3.9%
'26/09/0924-1.1-4.38%-6.57%47183.36+77.58+0.16%+1.77%-4.54%-8.34%
'26/09/0825.1500%-6.56%47105.78-220.49-0.47%+1.3%+0.47%-7.86%
'26/09/0725.15+0.15+0.6%-6%47326.27+775.14+1.67%+2.98%-1.07%-8.98%
'26/09/0425-0.2-0.79%-6.75%46551.13+693.47+1.51%+4.54%-2.3%-11.3%
'26/09/0325.2+0.3+1.2%-5.62%45857.66-307.06-0.67%+3.85%+1.87%-9.47%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0224.9-0.1-0.4%-6%46164.72-784-1.67%+2.11%+1.27%-8.11%
'26/09/0125-0.4-1.57%-7.48%46948.72+820.25+1.78%+3.93%-3.35%-11.4%
'26/08/3125.4-0.3-1.17%-8.56%46128.47-202.98-0.44%+3.47%-0.73%-12%
'26/08/2825.7-0.3-1.15%-9.62%46331.45+356.23+0.77%+4.27%-1.92%-13.9%
'26/08/272600%-9.62%45975.22+142.6+0.31%+4.6%-0.31%-14.2%
'26/08/2626-0.4-1.52%-11%45832.62+663.16+1.47%+6.13%-2.99%-17.1%
'26/08/2526.4-0.15-0.56%-11.5%45169.46+407.14+0.91%+7.1%-1.47%-18.6%
'26/08/2426.55-0.8-2.93%-14.1%44762.32-461.97-1.02%+6.01%-1.91%-20.1%
'26/08/2127.35-0.85-3.01%-16.7%45224.29+290.55+0.65%+6.69%-3.66%-23.4%
'26/08/2028.2+1.05+3.87%-13.4%44933.74+214.39+0.48%+7.2%+3.39%-20.6%
'26/08/1927.15+0.25+0.93%-12.6%44719.35-589.33-1.3%+5.81%+2.23%-18.4%
'26/08/1826.9-0.1-0.37%-13%45308.68-548.59-1.2%+4.54%+0.83%-17.5%
'26/08/1727-0.05-0.18%-13.1%45857.27+46.26+0.1%+4.65%-0.28%-17.8%
'26/08/1427.05+0.5+1.88%-11.5%45811.01-210.47-0.46%+4.17%+2.34%-15.7%
'26/08/1326.55+2.2+9.03%-3.49%46021.48+503.41+1.11%+5.32%+7.92%-8.81%
'26/08/1224.35+0.9+3.84%+0.21%45518.07+397.35+0.88%+6.25%+2.96%-6.04%
'26/08/1123.45-0.15-0.64%-0.42%45120.72+191.96+0.43%+6.7%-1.07%-7.13%
'26/08/1023.6+0.65+2.83%+2.4%44928.76+702.85+1.59%+8.4%+1.24%-6%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0722.95-0.25-1.08%+1.29%44225.91-170.79-0.38%+7.98%-0.7%-6.69%
'26/08/0623.2-0.45-1.9%-0.63%44396.7-214.9-0.48%+7.46%-1.42%-8.1%
'26/08/0523.65-0.5-2.07%-2.69%44611.6+1250.94+2.88%+10.6%-4.95%-13.3%
'26/08/0424.15-0.05-0.21%-2.89%43360.66-25.75-0.06%+10.5%-0.15%-13.4%
'26/08/0324.2-0.05-0.21%-3.09%43386.41+266.66+0.62%+11.2%-0.83%-14.3%
'26/07/3124.25-0.6-2.41%-5.43%43119.75+3186.45+7.98%+20.1%-10.4%-25.5%
'26/07/3024.8500%-5.43%39933.3-105.88-0.26%+19.7%+0.26%-25.2%
'26/07/2924.85+0.9+3.76%-1.88%40039.18-1564.18-3.76%+15.2%+7.52%-17.1%
'26/07/2823.95+0.75+3.23%+1.29%41603.36-2030.83-4.65%+9.87%+7.88%-8.58%
'26/07/2723.2+0.05+0.22%+1.51%43634.19-20.65-0.05%+9.82%+0.27%-8.3%
'26/07/2423.15-0.35-1.49%0%43654.84-1195.97-2.67%+6.89%+1.18%-6.89%
'26/07/2323.5+0.15+0.64%+0.64%44850.81+25.03+0.06%+6.95%+0.58%-6.31%
'26/07/2223.3500%+0.64%44825.78+592.91+1.34%+8.38%-1.34%-7.74%
'26/07/2123.35-0.55-2.3%-1.67%44232.87+1783.17+4.2%+12.9%-6.5%-14.6%
'26/07/2023.9+0.45+1.92%+0.21%42449.7-221.57-0.52%+12.3%+2.44%-12.1%
'26/07/1723.45+0.25+1.08%+1.29%42671.27-2953.71-6.47%+5.07%+7.55%-3.78%
'26/07/1623.2+0.3+1.31%+2.62%45624.98-6.61-0.01%+5.06%+1.32%-2.44%
'26/07/1522.9-0.05-0.22%+2.4%45631.59+893.64+2%+7.16%-2.22%-4.76%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1422.95+0.45+2%+4.44%44737.95-642.57-1.42%+5.64%+3.42%-1.2%
'26/07/1322.500%+4.44%45380.52+25.91+0.06%+5.7%-0.06%-1.26%
'26/07/0922.500%+4.44%45354.61-379.8-0.83%+4.82%+0.83%-0.38%
'26/07/0822.500%+4.44%45734.41+255.3+0.56%+5.41%-0.56%-0.97%
'26/07/0722.5-0.95-4.05%+0.21%45479.11-1077.28-2.31%+2.97%-1.74%-2.76%
'26/07/0623.45+1.45+6.59%+6.82%46556.39-224.23-0.48%+2.48%+7.07%+4.34%
'26/07/0322+1.4+6.8%+14.1%46780.62+36.46+0.08%+2.56%+6.72%+11.5%
'26/07/0220.6+0.4+1.98%+16.3%46744.16-274.83-0.58%+1.96%+2.56%+14.4%
'26/07/0120.200%+16.3%47018.99+893.08+1.94%+3.93%-1.94%+12.4%
'26/06/3020.2-0.6-2.88%+13%46125.91+1126.01+2.5%+6.53%-5.38%+6.45%
'26/06/2920.8+0.15+0.73%+13.8%44999.9+428.14+0.96%+7.56%-0.23%+6.24%
'26/06/2620.65-0.35-1.67%+11.9%44571.76-1683.5-3.64%+3.64%+1.97%+8.26%
'26/06/2521+0.1+0.48%+12.4%46255.26+211.66+0.46%+4.12%+0.02%+8.32%
'26/06/2420.9+0.1+0.48%+13%46043.6-1057.05-2.24%+1.78%+2.72%+11.2%
'26/06/2320.8-0.35-1.65%+11.1%47100.65-640.86-1.34%+0.42%-0.31%+10.7%
'26/06/2221.15-0.1-0.47%+10.6%47741.51+1276.31+2.75%+3.17%-3.22%+7.41%
'26/06/1821.25-0.05-0.23%+10.3%46465.2+587.81+1.28%+4.5%-1.51%+5.83%
'26/06/1721.3-0.25-1.16%+9.05%45877.39+68.2+0.15%+4.65%-1.31%+4.4%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1621.55-0.55-2.49%+6.33%45809.19+412.2+0.91%+5.6%-3.4%+0.73%
'26/06/1522.1+0.45+2.08%+8.55%45396.99+1227.95+2.78%+8.54%-0.7%+0.01%
'26/06/1221.65+0.2+0.93%+9.56%44169.04+1019.58+2.36%+11.1%-1.43%-1.55%
'26/06/1121.45-0.15-0.69%+8.8%43149.46-76.08-0.18%+10.9%-0.51%-2.11%
'26/06/1021.6-0.65-2.92%+5.62%43225.54-1478.9-3.31%+7.24%+0.39%-1.62%
'26/06/0924.1-0.8-3.21%+1.81%44704.44+1201.66+2.76%+10.2%-5.97%-8.39%
'26/06/0824.9-0.05-0.2%+1.6%43502.78-1568.16-3.48%+6.37%+3.28%-4.76%
'26/06/0524.95-0.95-3.67%-2.12%45070.94-606.52-1.33%+4.95%-2.34%-7.08%
'26/06/0425.9+1.15+4.65%+2.42%45677.46-781.7-1.68%+3.19%+6.33%-0.76%
'26/06/0324.75-0.55-2.17%+0.2%46459.16+901.85+1.98%+5.23%-4.15%-5.03%
'26/06/0225.3+0.85+3.48%+3.68%45557.31+219.4+0.48%+5.74%+3%-2.06%
'26/06/0124.45+0.4+1.66%+5.41%45337.91+604.97+1.35%+7.17%+0.31%-1.76%
'26/05/2924.05+0.5+2.12%+7.64%44732.94+1096.5+2.51%+9.86%-0.39%-2.22%
'26/05/2823.55+0.15+0.64%+8.33%43636.44-620.36-1.4%+8.32%+2.04%+0.01%
'26/05/2723.4-0.25-1.06%+7.19%44256.8+731.43+1.68%+10.1%-2.74%-2.95%
'26/05/2623.65+0.35+1.5%+8.8%43525.37-119.03-0.27%+9.84%+1.77%-1.04%
'26/05/2523.3-0.15-0.64%+8.1%43644.4+1376.43+3.26%+13.4%-3.9%-5.32%
'26/05/2223.45-0.95-3.89%+3.89%42267.97+899.76+2.18%+15.9%-6.07%-12%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2124.4-0.3-1.21%+2.63%41368.21+1347.39+3.37%+19.8%-4.58%-17.2%
'26/05/2024.7+0.05+0.2%+2.84%40020.82-154.74-0.39%+19.3%+0.59%-16.5%
'26/05/1924.65+0.2+0.82%+3.68%40175.56-716.26-1.75%+17.2%+2.57%-13.6%
'26/05/1824.45-0.6-2.4%+1.2%40891.82-280.54-0.68%+16.4%-1.72%-15.2%
'26/05/1525.05-0.05-0.2%+1%41172.36-579.39-1.39%+14.8%+1.19%-13.8%
'26/05/1425.1+0.4+1.62%+2.63%41751.75+377.25+0.91%+15.9%+0.71%-13.2%
'26/05/1324.7-0.15-0.6%+2.01%41374.5-523.82-1.25%+14.4%+0.65%-12.4%
'26/05/1224.8500%+2.01%41898.32+108.26+0.26%+14.7%-0.26%-12.7%
'26/05/1124.85-0.15-0.6%+1.4%41790.06+186.12+0.45%+15.2%-1.05%-13.8%
'26/05/0825+0.65+2.67%+4.11%41603.94-329.84-0.79%+14.3%+3.46%-10.2%
'26/05/0724.35-0.05-0.2%+3.89%41933.78+794.93+1.93%+16.5%-2.13%-12.6%
'26/05/0624.4+0.25+1.04%+4.97%41138.85+369.56+0.91%+17.6%+0.13%-12.6%
'26/05/0524.15-0.1-0.41%+4.54%40769.29+64.15+0.16%+17.8%-0.57%-13.2%
'26/05/0424.25-0.25-1.02%+3.47%40705.14+1778.51+4.57%+23.2%-5.59%-19.7%
'26/04/3024.5-0.8-3.16%+0.2%38926.63-376.87-0.96%+22%-2.2%-21.8%
'26/04/2925.3+0.1+0.4%+0.6%39303.5-218.23-0.55%+21.3%+0.95%-20.7%
'26/04/2825.2+0.7+2.86%+3.47%39521.73-94.9-0.24%+21%+3.1%-17.5%
'26/04/2724.5-0.25-1.01%+2.42%39616.63+684.23+1.76%+23.1%-2.77%-20.7%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2424.75-0.35-1.39%+1%38932.4+1218.25+3.23%+27.1%-4.62%-26.1%
'26/04/2325.1-0.45-1.76%-0.78%37714.15-164.32-0.43%+26.6%-1.33%-27.3%
'26/04/2225.5500%-0.78%37878.47+273.36+0.73%+27.5%-0.73%-28.3%
'26/04/2125.55-0.05-0.2%-0.98%37605.11+646.31+1.75%+29.7%-1.95%-30.7%
'26/04/2025.6+0.2+0.79%-0.2%36958.8+154.46+0.42%+30.3%+0.37%-30.5%
'26/04/1725.4-0.8-3.05%-3.24%36804.34-327.68-0.88%+29.1%-2.17%-32.4%
'26/04/1626.2-0.4-1.5%-4.7%37132.02+409.88+1.12%+30.5%-2.62%-35.2%
'26/04/1526.6-0.2-0.75%-5.41%36722.14+426.02+1.17%+32.1%-1.92%-37.5%
'26/04/1426.8+0.2+0.75%-4.7%36296.12+838.83+2.37%+35.2%-1.62%-39.9%
'26/04/1326.6-0.1-0.37%-5.06%35457.29+39.46+0.11%+35.4%-0.48%-40.4%
'26/04/1026.7-0.4-1.48%-6.46%35417.83+556.67+1.6%+37.5%-3.08%-44%
'26/04/0927.1-0.05-0.18%-6.63%34861.16+99.78+0.29%+37.9%-0.47%-44.5%
'26/04/0827.15+0.35+1.31%-5.41%34761.38+1531.56+4.61%+44.3%-3.3%-49.7%
'26/04/0726.8+0.05+0.19%-5.23%33229.82+657.39+2.02%+47.2%-1.83%-52.4%
'26/04/0226.75+0.3+1.13%-4.16%32572.43-602.39-1.82%+44.5%+2.95%-48.7%
'26/04/0126.45+0.55+2.12%-2.12%33174.82+1451.83+4.58%+51.1%-2.46%-53.2%
'26/03/3125.900%-2.12%31722.99-795.17-2.45%+47.4%+2.45%-49.5%
'26/03/3025.9+1+4.02%+1.81%32518.16-594.43-1.8%+44.8%+5.82%-43%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2724.9-0.8-3.11%-1.36%33112.59-225.03-0.68%+43.8%-2.43%-45.2%
'26/03/2625.7-0.6-2.28%-3.61%33337.62-101.49-0.3%+43.4%-1.98%-47%
'26/03/2526.3+0.45+1.74%-1.93%33439.11+826.87+2.54%+47%-0.8%-48.9%
'26/03/2425.85+1.2+4.87%+2.84%32612.24-110.26-0.34%+46.5%+5.21%-43.7%
'26/03/2324.65-0.95-3.71%-0.98%32722.5-821.38-2.45%+42.9%-1.26%-43.9%
'26/03/2025.6-0.2-0.78%-1.74%33543.88-145.8-0.43%+42.3%-0.35%-44%
'26/03/1925.8-0.05-0.19%-1.93%33689.68-658.9-1.92%+39.6%+1.73%-41.5%
'26/03/1825.85-0.05-0.19%-2.12%34348.58+512.01+1.51%+41.7%-1.7%-43.8%
'26/03/1725.9+0.2+0.78%-1.36%33836.57+494.06+1.48%+43.8%-0.7%-45.1%
'26/03/1625.7-0.3-1.15%-2.5%33342.51-57.81-0.17%+43.5%-0.98%-46%
'26/03/1326-0.15-0.57%-3.06%33400.32-181.54-0.54%+42.8%-0.03%-45.8%
'26/03/1226.1500%-3.06%33581.86-532.33-1.56%+40.5%+1.56%-43.6%
'26/03/1126.15+0.15+0.58%-2.5%34114.19+1342.32+4.1%+46.3%-3.52%-48.8%
'26/03/1026+0.1+0.39%-2.12%32771.87+661.45+2.06%+49.3%-1.67%-51.4%
'26/03/0925.9+0.1+0.39%-1.74%32110.42-1489.12-4.43%+42.7%+4.82%-44.4%
'26/03/0625.8-0.1-0.39%-2.12%33599.54-73.4-0.22%+42.4%-0.17%-44.5%
'26/03/0525.9+0.15+0.58%-1.55%33672.94+844.06+2.57%+46%-1.99%-47.6%
'26/03/0425.75+0.75+3%+1.4%32828.88-1494.77-4.35%+39.7%+7.35%-38.3%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0325-1-3.85%-2.5%34323.65-771.44-2.2%+36.6%-1.65%-39.1%
'26/03/0226-0.85-3.17%-5.59%35095.09-319.4-0.9%+35.4%-2.27%-41%
'26/02/2626.85+0.15+0.56%-5.06%35414.49+1.420%+35.4%+0.56%-40.4%
'26/02/2526.7+0.9+3.49%-1.74%35413.07+712.25+2.05%+38.2%+1.44%-39.9%
'26/02/2425.8-0.2-0.77%-2.5%34700.82+927.56+2.75%+41.9%-3.52%-44.4%
'26/02/2326+0.35+1.36%-1.17%33773.26+167.55+0.5%+42.7%+0.86%-43.8%
'26/02/1125.65+0.2+0.79%-0.39%33605.71+532.74+1.61%+45%-0.82%-45.3%
'26/02/1025.45+0.45+1.8%+1.4%33072.97+668.35+2.06%+47.9%-0.26%-46.5%
'26/02/092500%+1.4%32404.62+621.7+1.96%+50.8%-1.96%-49.4%
'26/02/0625-0.1-0.4%+1%31782.92-18.35-0.06%+50.7%-0.34%-49.8%
'26/02/0525.1+0.45+1.83%+2.84%31801.27-488.54-1.51%+48.5%+3.34%-45.6%
'26/02/0424.65+0.6+2.49%+5.41%32289.81+94.45+0.29%+48.9%+2.2%-43.5%
'26/02/0324.05+0.15+0.63%+6.07%32195.36+571.33+1.81%+51.6%-1.18%-45.5%
'26/02/0223.9+0.2+0.84%+6.96%31624.03-439.72-1.37%+49.5%+2.21%-42.6%
'26/01/3023.7+0.1+0.42%+7.42%32063.75-472.52-1.45%+47.3%+1.87%-39.9%
'26/01/2923.6+0.4+1.72%+9.27%32536.27-267.55-0.82%+46.1%+2.54%-36.9%
'26/01/2823.2+0.25+1.09%+10.5%32803.82+485.9+1.5%+48.3%-0.41%-37.9%
'26/01/2722.95-0.25-1.08%+9.27%32317.92+253.4+0.79%+49.5%-1.87%-40.2%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2623.2-1.15-4.72%+4.11%32064.52+103.01+0.32%+50%-5.04%-45.9%
'26/01/2324.35+0.05+0.21%+4.32%31961.51+215.43+0.68%+51%-0.47%-46.7%
'26/01/2224.3+0.15+0.62%+4.97%31746.08+499.71+1.6%+53.4%-0.98%-48.5%
'26/01/2124.15+0.2+0.84%+5.85%31246.37-513.62-1.62%+50.9%+2.46%-45.1%
'26/01/2023.95+0.2+0.84%+6.74%31759.99+120.7+0.38%+51.5%+0.46%-44.8%
'26/01/1923.75-0.05-0.21%+6.51%31639.29+230.59+0.73%+52.6%-0.94%-46.1%
'26/01/1623.8-0.1-0.42%+6.07%31408.7+598.12+1.94%+55.6%-2.36%-49.5%
'26/01/1523.9-0.4-1.65%+4.32%30810.58-131.2-0.42%+54.9%-1.23%-50.6%
'26/01/1424.3-0.2-0.82%+3.47%30941.78+234.56+0.76%+56.1%-1.58%-52.7%
'26/01/1324.5+0.05+0.2%+3.68%30707.22+139.93+0.46%+56.8%-0.26%-53.2%
'26/01/1224.45+0.7+2.95%+6.74%30567.29+278.33+0.92%+58.3%+2.03%-51.5%
'26/01/0923.75+0.6+2.59%+9.5%30288.96-71.59-0.24%+57.9%+2.83%-48.4%
'26/01/0823.15-0.9-3.74%+5.41%30360.55-74.92-0.25%+57.5%-3.49%-52.1%
'26/01/0724.05+0.55+2.34%+7.87%30435.47-140.83-0.46%+56.8%+2.8%-48.9%
'26/01/0623.5+0.1+0.43%+8.33%30576.3+471.26+1.57%+59.2%-1.14%-50.9%
'26/01/0523.4-0.1-0.43%+7.87%30105.04+755.23+2.57%+63.3%-3%-55.5%
'26/01/0223.5-0.05-0.21%+7.64%29349.81+386.21+1.33%+65.5%-1.54%-57.9%
'25/12/3123.55-0.35-1.46%+6.07%28963.6+256.47+0.89%+67%-2.35%-60.9%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3023.9-0.4-1.65%+4.32%28707.13-103.76-0.36%+66.4%-1.29%-62.1%
'25/12/2924.3-0.1-0.41%+3.89%28810.89+254.87+0.89%+67.9%-1.3%-64%
'25/12/2624.4-0.3-1.21%+2.63%28556.02+184.04+0.65%+69%-1.86%-66.3%
'25/12/2424.7-0.05-0.2%+2.42%28371.98+61.51+0.22%+69.3%-0.42%-66.9%
'25/12/2324.75+0.65+2.7%+5.19%28310.47+160.83+0.57%+70.3%+2.13%-65.1%
'25/12/2224.1-0.25-1.03%+4.11%28149.64+453.29+1.64%+73.1%-2.67%-69%
'25/12/1924.35+0.75+3.18%+7.42%27696.35+227.82+0.83%+74.5%+2.35%-67.1%
'25/12/1823.6+0.05+0.21%+7.64%27468.53-56.64-0.21%+74.2%+0.42%-66.5%
'25/12/1723.800%+7.56%27525.17-11.49-0.04%+74.1%+0.04%-66.5%
'25/12/1623.8+0.15+0.63%+8.25%27536.66-330.28-1.19%+72%+1.82%-63.8%
'25/12/1523.65+0.6+2.6%+11.1%27866.94-331.08-1.17%+70%+3.77%-58.9%
'25/12/1223.05-0.15-0.65%+10.3%28198.02+173.27+0.62%+71.1%-1.27%-60.7%
'25/12/1123.2-0.1-0.43%+9.87%28024.75-375.98-1.32%+68.8%+0.89%-58.9%
'25/12/1023.3-0.2-0.85%+8.94%28400.73+218.13+0.77%+70.1%-1.62%-61.2%
'25/12/0923.5-0.4-1.67%+7.11%28182.6-121.18-0.43%+69.4%-1.24%-62.3%
'25/12/0823.9+0.1+0.42%+7.56%28303.78+322.89+1.15%+71.3%-0.73%-63.8%
'25/12/0523.8-0.05-0.21%+7.34%27980.89+185.18+0.67%+72.5%-0.88%-65.1%
'25/12/0423.85+0.4+1.71%+9.17%27795.71+2.67+0.01%+72.5%+1.7%-63.3%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0323.45-0.65-2.7%+6.22%27793.04+228.77+0.83%+73.9%-3.53%-67.7%
'25/12/0224.1+0.1+0.42%+6.67%27564.27+221.74+0.81%+75.3%-0.39%-68.7%
'25/12/0124+0.15+0.63%+7.34%27342.53-283.95-1.03%+73.5%+1.66%-66.2%
'25/11/2823.85-0.2-0.83%+6.44%27626.48+71.95+0.26%+74%-1.09%-67.5%
'25/11/2724.0500%+6.44%27554.53+144.99+0.53%+74.9%-0.53%-68.5%
'25/11/2624.05-0.05-0.21%+6.22%27409.54+497.37+1.85%+78.1%-2.06%-71.9%
'25/11/2524.100%+6.22%26912.17+407.93+1.54%+80.9%-1.54%-74.7%
'25/11/2424.1+0.15+0.63%+6.89%26504.24+69.3+0.26%+81.4%+0.37%-74.5%
'25/11/2123.95-0.1-0.42%+6.44%26434.94-991.42-3.61%+74.8%+3.19%-68.4%
'25/11/2024.05+0.2+0.84%+7.34%27426.36+846.24+3.18%+80.4%-2.34%-73%
'25/11/1923.85-0.15-0.62%+6.67%26580.12-176-0.66%+79.2%+0.04%-72.5%
'25/11/1824-0.05-0.21%+6.44%26756.12-691.19-2.52%+74.7%+2.31%-68.2%
'25/11/1724.05+0.1+0.42%+6.89%27447.31+49.81+0.18%+75%+0.24%-68.1%
'25/11/1423.95+0.5+2.13%+9.17%27397.5-506.06-1.81%+71.8%+3.94%-62.6%
'25/11/1323.45-0.05-0.21%+8.94%27903.56-43.53-0.16%+71.5%-0.05%-62.6%
'25/11/1223.5-0.2-0.84%+8.02%27947.09+162.14+0.58%+72.5%-1.42%-64.5%
'25/11/1123.7+0.15+0.64%+8.7%27784.95-84.56-0.3%+72%+0.94%-63.3%
'25/11/1023.55+0.15+0.64%+9.4%27869.51+218.1+0.79%+73.4%-0.15%-64%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0723.4+0.05+0.21%+9.64%27651.41-248.04-0.89%+71.8%+1.1%-62.2%
'25/11/0623.35+0.05+0.21%+9.87%27899.45+182.39+0.66%+73%-0.45%-63.1%
'25/11/0523.3+1.2+5.43%+15.8%27717.06-399.5-1.42%+70.5%+6.85%-54.7%
'25/11/0422.1+0.7+3.27%+19.6%28116.56-218.03-0.77%+69.2%+4.04%-49.6%
'25/11/0321.4+0.3+1.42%+21.3%28334.59+101.24+0.36%+69.8%+1.06%-48.5%
'25/10/3121.1-0.25-1.17%+19.9%28233.35-54.18-0.19%+69.5%-0.98%-49.6%
'25/10/3021.35-0.1-0.47%+19.3%28287.53-7.21-0.03%+69.4%-0.44%-50.1%
'25/10/2921.45-0.1-0.46%+18.8%28294.74+345.63+1.24%+71.5%-1.7%-52.7%
'25/10/2821.5500%+18.8%27949.11-44.52-0.16%+71.3%+0.16%-52.5%
'25/10/2721.55+0.2+0.94%+19.9%27993.63+461.37+1.68%+74.1%-0.74%-54.2%
'25/10/2321.35+0.2+0.95%+21%27532.26-116.65-0.42%+73.4%+1.37%-52.3%
'25/10/2221.15-0.05-0.24%+20.8%27648.91-103.5-0.37%+72.7%+0.13%-52%
'25/10/2121.2-0.05-0.24%+20.5%27752.41+63.78+0.23%+73.1%-0.47%-52.7%
'25/10/2021.25-0.05-0.23%+20.2%27688.63+386.26+1.41%+75.6%-1.64%-55.4%
'25/10/1721.3+0.1+0.47%+20.8%27302.37-345.5-1.25%+73.4%+1.72%-52.6%
'25/10/1621.2+0.2+0.95%+21.9%27647.87+372.16+1.36%+75.8%-0.41%-53.9%
'25/10/1521+0.15+0.72%+22.8%27275.71+482.56+1.8%+78.9%-1.08%-56.1%
'25/10/1420.85+0.4+1.96%+25.2%26793.15-130.27-0.48%+78.1%+2.44%-52.9%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1320.45+0.1+0.49%+25.8%26923.42-378.5-1.39%+75.6%+1.88%-49.8%
'25/10/0920.35+0.3+1.5%+27.7%27301.92+238.24+0.88%+77.1%+0.62%-49.5%
'25/10/0820.0500%+27.7%27063.68-148.27-0.54%+76.2%+0.54%-48.5%
'25/10/0720.05-0.2-0.99%+26.4%27211.95+450.89+1.68%+79.1%-2.67%-52.7%
'25/10/0320.25-0.3-1.46%+24.6%26761.06+382.67+1.45%+81.7%-2.91%-57.2%
'25/10/0220.55-0.05-0.24%+24.3%26378.39+395.48+1.52%+84.5%-1.76%-60.2%
'25/10/0120.6+0.05+0.24%+24.6%25982.91+162.37+0.63%+85.7%-0.39%-61.1%