≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9103 美德醫療-DR / K線比較(日)

9103 美德醫療-DR

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.984.96+0.02+0.4%0.81%4.9654.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
370184.2萬1043.56張/筆4.98N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
524261.4萬1423.69張/筆4.98-0.01 (-0.2%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.4%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/304.98+0.02+0.4%+0.4%47940.13+308.17+0.65%+0.65%-0.25%-0.24%
'26/09/294.96-0.01-0.2%+0.2%47631.96-392.64-0.82%-0.18%+0.62%+0.38%
'26/09/244.97-0.03-0.6%-0.4%48024.6-132.69-0.28%-0.45%-0.32%+0.05%
'26/09/235+0.04+0.81%+0.4%48157.29+357.12+0.75%+0.29%+0.06%+0.11%
'26/09/224.96-0.02-0.4%0%47800.17+81.33+0.17%+0.46%-0.57%-0.46%
'26/09/214.98-0.01-0.2%-0.2%47718.84+538.09+1.14%+1.61%-1.34%-1.81%
'26/09/184.99+0.03+0.6%+0.4%47180.75+892.75+1.93%+3.57%-1.33%-3.17%
'26/09/174.9600%+0.4%46288+439.1+0.96%+4.56%-0.96%-4.16%
'26/09/164.9600%+0.4%45848.9+337.41+0.74%+5.34%-0.74%-4.93%
'26/09/154.9600%+0.4%45511.49-351.03-0.77%+4.53%+0.77%-4.13%
'26/09/144.96-0.04-0.8%-0.4%45862.52-322.33-0.7%+3.8%-0.1%-4.2%
'26/09/11500%-0.4%46184.85-755.64-1.61%+2.13%+1.61%-2.53%
'26/09/105-0.07-1.38%-1.78%46940.49-242.87-0.51%+1.6%-0.87%-3.38%
'26/09/095.07-0.04-0.78%-2.54%47183.36+77.58+0.16%+1.77%-0.94%-4.32%
'26/09/085.11-0.04-0.78%-3.3%47105.78-220.49-0.47%+1.3%-0.31%-4.6%
'26/09/075.15+0.01+0.19%-3.11%47326.27+775.14+1.67%+2.98%-1.48%-6.1%
'26/09/045.14+0.11+2.19%-0.99%46551.13+693.47+1.51%+4.54%+0.68%-5.54%
'26/09/035.03-0.04-0.79%-1.78%45857.66-307.06-0.67%+3.85%-0.12%-5.62%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/025.07-0.02-0.39%-2.16%46164.72-784-1.67%+2.11%+1.28%-4.27%
'26/09/015.09-0.04-0.78%-2.92%46948.72+820.25+1.78%+3.93%-2.56%-6.85%
'26/08/315.13+0.05+0.98%-1.97%46128.47-202.98-0.44%+3.47%+1.42%-5.44%
'26/08/285.08-0.06-1.17%-3.11%46331.45+356.23+0.77%+4.27%-1.94%-7.39%
'26/08/275.14-0.01-0.19%-3.3%45975.22+142.6+0.31%+4.6%-0.5%-7.9%
'26/08/265.15+0.04+0.78%-2.54%45832.62+663.16+1.47%+6.13%-0.69%-8.68%
'26/08/255.11-0.02-0.39%-2.92%45169.46+407.14+0.91%+7.1%-1.3%-10%
'26/08/245.13-0.12-2.29%-5.14%44762.32-461.97-1.02%+6.01%-1.27%-11.1%
'26/08/215.25+0.04+0.77%-4.41%45224.29+290.55+0.65%+6.69%+0.12%-11.1%
'26/08/205.21+0.04+0.77%-3.68%44933.74+214.39+0.48%+7.2%+0.29%-10.9%
'26/08/195.17-0.03-0.58%-4.23%44719.35-589.33-1.3%+5.81%+0.72%-10%
'26/08/185.200%-4.23%45308.68-548.59-1.2%+4.54%+1.2%-8.77%
'26/08/175.2+0.04+0.78%-3.49%45857.27+46.26+0.1%+4.65%+0.68%-8.14%
'26/08/145.16+0.04+0.78%-2.73%45811.01-210.47-0.46%+4.17%+1.24%-6.9%
'26/08/135.12-0.1-1.92%-4.6%46021.48+503.41+1.11%+5.32%-3.03%-9.92%
'26/08/125.22+0.04+0.77%-3.86%45518.07+397.35+0.88%+6.25%-0.11%-10.1%
'26/08/115.18-0.1-1.89%-5.68%45120.72+191.96+0.43%+6.7%-2.32%-12.4%
'26/08/105.2800%-5.68%44928.76+702.85+1.59%+8.4%-1.59%-14.1%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/075.28+0.05+0.96%-4.78%44225.91-170.79-0.38%+7.98%+1.34%-12.8%
'26/08/065.23-0.07-1.32%-6.04%44396.7-214.9-0.48%+7.46%-0.84%-13.5%
'26/08/055.3+0.18+3.52%-2.73%44611.6+1250.94+2.88%+10.6%+0.64%-13.3%
'26/08/045.1200%-2.73%43360.66-25.75-0.06%+10.5%+0.06%-13.2%
'26/08/035.12+0.08+1.59%-1.19%43386.41+266.66+0.62%+11.2%+0.97%-12.4%
'26/07/315.04-0.02-0.4%-1.58%43119.75+3186.45+7.98%+20.1%-8.38%-21.6%
'26/07/305.06-0.07-1.36%-2.92%39933.3-105.88-0.26%+19.7%-1.1%-22.7%
'26/07/295.13-0.18-3.39%-6.21%40039.18-1564.18-3.76%+15.2%+0.37%-21.4%
'26/07/285.31-0.03-0.56%-6.74%41603.36-2030.83-4.65%+9.87%+4.09%-16.6%
'26/07/275.34-0.04-0.74%-7.43%43634.19-20.65-0.05%+9.82%-0.69%-17.3%
'26/07/245.38-0.35-6.11%-13.1%43654.84-1195.97-2.67%+6.89%-3.44%-20%
'26/07/235.73+0.23+4.18%-9.45%44850.81+25.03+0.06%+6.95%+4.12%-16.4%
'26/07/225.5+0.21+3.97%-5.86%44825.78+592.91+1.34%+8.38%+2.63%-14.2%
'26/07/215.29+0.11+2.12%-3.86%44232.87+1783.17+4.2%+12.9%-2.08%-16.8%
'26/07/205.18-0.1-1.89%-5.68%42449.7-221.57-0.52%+12.3%-1.37%-18%
'26/07/175.28+0.21+4.14%-1.78%42671.27-2953.71-6.47%+5.07%+10.6%-6.85%
'26/07/165.07-0.04-0.78%-2.54%45624.98-6.61-0.01%+5.06%-0.77%-7.6%
'26/07/155.11+0.22+4.5%+1.84%45631.59+893.64+2%+7.16%+2.5%-5.32%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/144.89-0.08-1.61%+0.2%44737.95-642.57-1.42%+5.64%-0.19%-5.44%
'26/07/134.97-0.08-1.58%-1.39%45380.52+25.91+0.06%+5.7%-1.64%-7.09%
'26/07/095.05-0.04-0.79%-2.16%45354.61-379.8-0.83%+4.82%+0.04%-6.98%
'26/07/085.09+0.04+0.79%-1.39%45734.41+255.3+0.56%+5.41%+0.23%-6.8%
'26/07/075.05-0.13-2.51%-3.86%45479.11-1077.28-2.31%+2.97%-0.2%-6.83%
'26/07/065.18-0.09-1.71%-5.5%46556.39-224.23-0.48%+2.48%-1.23%-7.98%
'26/07/035.27+0.17+3.33%-2.35%46780.62+36.46+0.08%+2.56%+3.25%-4.91%
'26/07/025.1+0.02+0.39%-1.97%46744.16-274.83-0.58%+1.96%+0.97%-3.93%
'26/07/015.08-0.1-1.93%-3.86%47018.99+893.08+1.94%+3.93%-3.87%-7.79%
'26/06/305.18-0.06-1.15%-4.96%46125.91+1126.01+2.5%+6.53%-3.65%-11.5%
'26/06/295.24+0.1+1.95%-3.11%44999.9+428.14+0.96%+7.56%+0.99%-10.7%
'26/06/265.14-0.04-0.77%-3.86%44571.76-1683.5-3.64%+3.64%+2.87%-7.5%
'26/06/255.18-0.05-0.96%-4.78%46255.26+211.66+0.46%+4.12%-1.42%-8.9%
'26/06/245.23-0.11-2.06%-6.74%46043.6-1057.05-2.24%+1.78%+0.18%-8.52%
'26/06/235.34+0.09+1.71%-5.14%47100.65-640.86-1.34%+0.42%+3.05%-5.56%
'26/06/225.25-0.08-1.5%-6.57%47741.51+1276.31+2.75%+3.17%-4.25%-9.74%
'26/06/185.3300%-6.57%46465.2+587.81+1.28%+4.5%-1.28%-11.1%
'26/06/175.33+0.07+1.33%-5.32%45877.39+68.2+0.15%+4.65%+1.18%-9.97%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/165.26-0.2-3.66%-8.79%45809.19+412.2+0.91%+5.6%-4.57%-14.4%
'26/06/155.46-0.16-2.85%-11.4%45396.99+1227.95+2.78%+8.54%-5.63%-19.9%
'26/06/125.62-0.13-2.26%-13.4%44169.04+1019.58+2.36%+11.1%-4.62%-24.5%
'26/06/115.75-0.13-2.21%-15.3%43149.46-76.08-0.18%+10.9%-2.03%-26.2%
'26/06/105.88-0.12-2%-17%43225.54-1478.9-3.31%+7.24%+1.31%-24.2%
'26/06/096-0.06-0.99%-17.8%44704.44+1201.66+2.76%+10.2%-3.75%-28%
'26/06/086.06+0.21+3.59%-14.9%43502.78-1568.16-3.48%+6.37%+7.07%-21.2%
'26/06/055.85-0.13-2.17%-16.7%45070.94-606.52-1.33%+4.95%-0.84%-21.7%
'26/06/045.98+0.54+9.93%-8.46%45677.46-781.7-1.68%+3.19%+11.6%-11.6%
'26/06/035.44+0.19+3.62%-5.14%46459.16+901.85+1.98%+5.23%+1.64%-10.4%
'26/06/025.25+0.09+1.74%-3.49%45557.31+219.4+0.48%+5.74%+1.26%-9.23%
'26/06/015.16-0.07-1.34%-4.78%45337.91+604.97+1.35%+7.17%-2.69%-11.9%
'26/05/295.23-0.07-1.32%-6.04%44732.94+1096.5+2.51%+9.86%-3.83%-15.9%
'26/05/285.3-0.13-2.39%-8.29%43636.44-620.36-1.4%+8.32%-0.99%-16.6%
'26/05/275.43+0.22+4.22%-4.41%44256.8+731.43+1.68%+10.1%+2.54%-14.6%
'26/05/265.21-0.34-6.13%-10.3%43525.37-119.03-0.27%+9.84%-5.86%-20.1%
'26/05/255.55+0.35+6.73%-4.23%43644.4+1376.43+3.26%+13.4%+3.47%-17.7%
'26/05/225.2+0.2+4%-0.4%42267.97+899.76+2.18%+15.9%+1.82%-16.3%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/215+0.03+0.6%+0.2%41368.21+1347.39+3.37%+19.8%-2.77%-19.6%
'26/05/204.97-0.04-0.8%-0.6%40020.82-154.74-0.39%+19.3%-0.41%-19.9%
'26/05/195.01+0.08+1.62%+1.01%40175.56-716.26-1.75%+17.2%+3.37%-16.2%
'26/05/184.93+0.19+4.01%+5.06%40891.82-280.54-0.68%+16.4%+4.69%-11.4%
'26/05/154.74-0.04-0.84%+4.18%41172.36-579.39-1.39%+14.8%+0.55%-10.6%
'26/05/144.78-0.1-2.05%+2.05%41751.75+377.25+0.91%+15.9%-2.96%-13.8%
'26/05/134.88-0.12-2.4%-0.4%41374.5-523.82-1.25%+14.4%-1.15%-14.8%
'26/05/125+0.09+1.83%+1.43%41898.32+108.26+0.26%+14.7%+1.57%-13.3%
'26/05/114.91+0.05+1.03%+2.47%41790.06+186.12+0.45%+15.2%+0.58%-12.8%
'26/05/084.86+0.22+4.74%+7.33%41603.94-329.84-0.79%+14.3%+5.53%-7%
'26/05/074.64+0.01+0.22%+7.56%41933.78+794.93+1.93%+16.5%-1.71%-8.97%
'26/05/064.63-0.01-0.22%+7.33%41138.85+369.56+0.91%+17.6%-1.13%-10.3%
'26/05/054.64+0.01+0.22%+7.56%40769.29+64.15+0.16%+17.8%+0.06%-10.2%
'26/05/044.63-0.06-1.28%+6.18%40705.14+1778.51+4.57%+23.2%-5.85%-17%
'26/04/304.69-0.01-0.21%+5.96%38926.63-376.87-0.96%+22%+0.75%-16%
'26/04/294.7+0.07+1.51%+7.56%39303.5-218.23-0.55%+21.3%+2.06%-13.7%
'26/04/284.63-0.01-0.22%+7.33%39521.73-94.9-0.24%+21%+0.02%-13.7%
'26/04/274.64-0.07-1.49%+5.73%39616.63+684.23+1.76%+23.1%-3.25%-17.4%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/244.71-0.09-1.88%+3.75%38932.4+1218.25+3.23%+27.1%-5.11%-23.4%
'26/04/234.8-0.04-0.83%+2.89%37714.15-164.32-0.43%+26.6%-0.4%-23.7%
'26/04/224.84+0.01+0.21%+3.11%37878.47+273.36+0.73%+27.5%-0.52%-24.4%
'26/04/214.83-0.02-0.41%+2.68%37605.11+646.31+1.75%+29.7%-2.16%-27%
'26/04/204.85-0.08-1.62%+1.01%36958.8+154.46+0.42%+30.3%-2.04%-29.2%
'26/04/174.93-0.11-2.18%-1.19%36804.34-327.68-0.88%+29.1%-1.3%-30.3%
'26/04/165.04+0.04+0.8%-0.4%37132.02+409.88+1.12%+30.5%-0.32%-30.9%
'26/04/155+0.07+1.42%+1.01%36722.14+426.02+1.17%+32.1%+0.25%-31.1%
'26/04/144.93-0.02-0.4%+0.61%36296.12+838.83+2.37%+35.2%-2.77%-34.6%
'26/04/134.95-0.02-0.4%+0.2%35457.29+39.46+0.11%+35.4%-0.51%-35.2%
'26/04/104.97-0.12-2.36%-2.16%35417.83+556.67+1.6%+37.5%-3.96%-39.7%
'26/04/095.09+0.05+0.99%-1.19%34861.16+99.78+0.29%+37.9%+0.7%-39.1%
'26/04/085.04-0.02-0.4%-1.58%34761.38+1531.56+4.61%+44.3%-5.01%-45.8%
'26/04/075.06-0.07-1.36%-2.92%33229.82+657.39+2.02%+47.2%-3.38%-50.1%
'26/04/025.13-0.07-1.35%-4.23%32572.43-602.39-1.82%+44.5%+0.47%-48.7%
'26/04/015.2+0.03+0.58%-3.68%33174.82+1451.83+4.58%+51.1%-4%-54.8%
'26/03/315.17+0.15+2.99%-0.8%31722.99-795.17-2.45%+47.4%+5.44%-48.2%
'26/03/305.02-0.05-0.99%-1.78%32518.16-594.43-1.8%+44.8%+0.81%-46.6%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/275.07-0.06-1.17%-2.92%33112.59-225.03-0.68%+43.8%-0.49%-46.7%
'26/03/265.13-0.01-0.19%-3.11%33337.62-101.49-0.3%+43.4%+0.11%-46.5%
'26/03/255.14+0.08+1.58%-1.58%33439.11+826.87+2.54%+47%-0.96%-48.6%
'26/03/245.06-0.1-1.94%-3.49%32612.24-110.26-0.34%+46.5%-1.6%-50%
'26/03/235.16-0.12-2.27%-5.68%32722.5-821.38-2.45%+42.9%+0.18%-48.6%
'26/03/205.28+0.1+1.93%-3.86%33543.88-145.8-0.43%+42.3%+2.36%-46.2%
'26/03/195.18+0.12+2.37%-1.58%33689.68-658.9-1.92%+39.6%+4.29%-41.2%
'26/03/185.06-0.02-0.39%-1.97%34348.58+512.01+1.51%+41.7%-1.9%-43.6%
'26/03/175.08-0.02-0.39%-2.35%33836.57+494.06+1.48%+43.8%-1.87%-46.1%
'26/03/165.1-0.02-0.39%-2.73%33342.51-57.81-0.17%+43.5%-0.22%-46.3%
'26/03/135.12-0.05-0.97%-3.68%33400.32-181.54-0.54%+42.8%-0.43%-46.4%
'26/03/125.17-0.15-2.82%-6.39%33581.86-532.33-1.56%+40.5%-1.26%-46.9%
'26/03/115.32+0.18+3.5%-3.11%34114.19+1342.32+4.1%+46.3%-0.6%-49.4%
'26/03/105.14+0.08+1.58%-1.58%32771.87+661.45+2.06%+49.3%-0.48%-50.9%
'26/03/095.06-0.19-3.62%-5.14%32110.42-1489.12-4.43%+42.7%+0.81%-47.8%
'26/03/065.25+0.05+0.96%-4.23%33599.54-73.4-0.22%+42.4%+1.18%-46.6%
'26/03/055.2+0.07+1.36%-2.92%33672.94+844.06+2.57%+46%-1.21%-49%
'26/03/045.13-0.13-2.47%-5.32%32828.88-1494.77-4.35%+39.7%+1.88%-45%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/035.26-0.3-5.4%-10.4%34323.65-771.44-2.2%+36.6%-3.2%-47%
'26/03/025.56-0.29-4.96%-14.9%35095.09-319.4-0.9%+35.4%-4.06%-50.2%
'26/02/265.85+0.3+5.41%-10.3%35414.49+1.420%+35.4%+5.41%-45.6%
'26/02/255.55+0.5+9.9%-1.39%35413.07+712.25+2.05%+38.2%+7.85%-39.5%
'26/02/245.05-0.02-0.39%-1.78%34700.82+927.56+2.75%+41.9%-3.14%-43.7%
'26/02/235.07-0.08-1.55%-3.3%33773.26+167.55+0.5%+42.7%-2.05%-46%
'26/02/115.15+0.02+0.39%-2.92%33605.71+532.74+1.61%+45%-1.22%-47.9%
'26/02/105.13-0.19-3.57%-6.39%33072.97+668.35+2.06%+47.9%-5.63%-54.3%
'26/02/095.32-0.37-6.5%-12.5%32404.62+621.7+1.96%+50.8%-8.46%-63.3%
'26/02/065.69-0.24-4.05%-16%31782.92-18.35-0.06%+50.7%-3.99%-66.8%
'26/02/055.93-0.04-0.67%-16.6%31801.27-488.54-1.51%+48.5%+0.84%-65.1%
'26/02/045.97+0.17+2.93%-14.1%32289.81+94.45+0.29%+48.9%+2.64%-63%
'26/02/035.8-0.47-7.5%-20.6%32195.36+571.33+1.81%+51.6%-9.31%-72.2%
'26/02/026.27-0.12-1.88%-22.1%31624.03-439.72-1.37%+49.5%-0.51%-71.6%
'26/01/306.39+0.18+2.9%-19.8%32063.75-472.52-1.45%+47.3%+4.35%-67.2%
'26/01/296.21+0.56+9.91%-11.9%32536.27-267.55-0.82%+46.1%+10.7%-58%
'26/01/285.65+0.51+9.92%-3.11%32803.82+485.9+1.5%+48.3%+8.42%-51.5%
'26/01/275.14+0.46+9.83%+6.41%32317.92+253.4+0.79%+49.5%+9.04%-43.1%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/264.68+0.09+1.96%+8.5%32064.52+103.01+0.32%+50%+1.64%-41.5%
'26/01/234.59-0.01-0.22%+8.26%31961.51+215.43+0.68%+51%-0.9%-42.8%
'26/01/224.6-0.03-0.65%+7.56%31746.08+499.71+1.6%+53.4%-2.25%-45.9%
'26/01/214.63+0.02+0.43%+8.03%31246.37-513.62-1.62%+50.9%+2.05%-42.9%
'26/01/204.61-0.05-1.07%+6.87%31759.99+120.7+0.38%+51.5%-1.45%-44.7%
'26/01/194.66-0.05-1.06%+5.73%31639.29+230.59+0.73%+52.6%-1.79%-46.9%
'26/01/164.71-0.04-0.84%+4.84%31408.7+598.12+1.94%+55.6%-2.78%-50.8%
'26/01/154.75+0.09+1.93%+6.87%30810.58-131.2-0.42%+54.9%+2.35%-48.1%
'26/01/144.66+0.03+0.65%+7.56%30941.78+234.56+0.76%+56.1%-0.11%-48.6%
'26/01/134.63-0.07-1.49%+5.96%30707.22+139.93+0.46%+56.8%-1.95%-50.9%
'26/01/124.7+0.12+2.62%+8.73%30567.29+278.33+0.92%+58.3%+1.7%-49.5%
'26/01/094.58+0.1+2.23%+11.2%30288.96-71.59-0.24%+57.9%+2.47%-46.7%
'26/01/084.48+0.04+0.9%+12.2%30360.55-74.92-0.25%+57.5%+1.15%-45.4%
'26/01/074.44+0.08+1.83%+14.2%30435.47-140.83-0.46%+56.8%+2.29%-42.6%
'26/01/064.3600%+14.2%30576.3+471.26+1.57%+59.2%-1.57%-45%
'26/01/054.36-0.1-2.24%+11.7%30105.04+755.23+2.57%+63.3%-4.81%-51.7%
'26/01/024.46+0.02+0.45%+12.2%29349.81+386.21+1.33%+65.5%-0.88%-53.4%
'25/12/314.44-0.03-0.67%+11.4%28963.6+256.47+0.89%+67%-1.56%-55.6%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/304.47-0.08-1.76%+9.45%28707.13-103.76-0.36%+66.4%-1.4%-56.9%
'25/12/294.55-0.02-0.44%+8.97%28810.89+254.87+0.89%+67.9%-1.33%-58.9%
'25/12/264.57-0.05-1.08%+7.79%28556.02+184.04+0.65%+69%-1.73%-61.2%
'25/12/244.62+0.02+0.43%+8.26%28371.98+61.51+0.22%+69.3%+0.21%-61.1%
'25/12/234.6+0.01+0.22%+8.5%28310.47+160.83+0.57%+70.3%-0.35%-61.8%
'25/12/224.59-0.01-0.22%+8.26%28149.64+453.29+1.64%+73.1%-1.86%-64.8%
'25/12/194.600%+8.26%27696.35+227.82+0.83%+74.5%-0.83%-66.3%
'25/12/184.6+0.01+0.22%+8.5%27468.53-56.64-0.21%+74.2%+0.43%-65.7%
'25/12/174.5900%+8.5%27525.17-11.49-0.04%+74.1%+0.04%-65.6%
'25/12/164.59-0.04-0.86%+7.56%27536.66-330.28-1.19%+72%+0.33%-64.5%
'25/12/154.63+0.02+0.43%+8.03%27866.94-331.08-1.17%+70%+1.6%-62%
'25/12/124.61+0.06+1.32%+9.45%28198.02+173.27+0.62%+71.1%+0.7%-61.6%
'25/12/114.55-0.01-0.22%+9.21%28024.75-375.98-1.32%+68.8%+1.1%-59.6%
'25/12/104.56-0.02-0.44%+8.73%28400.73+218.13+0.77%+70.1%-1.21%-61.4%
'25/12/094.58-0.02-0.43%+8.26%28182.6-121.18-0.43%+69.4%0%-61.1%
'25/12/084.6-0.02-0.43%+7.79%28303.78+322.89+1.15%+71.3%-1.58%-63.5%
'25/12/054.62-0.04-0.86%+6.87%27980.89+185.18+0.67%+72.5%-1.53%-65.6%
'25/12/044.66-0.01-0.21%+6.64%27795.71+2.67+0.01%+72.5%-0.22%-65.9%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/034.67+0.01+0.21%+6.87%27793.04+228.77+0.83%+73.9%-0.62%-67.1%
'25/12/024.66-0.03-0.64%+6.18%27564.27+221.74+0.81%+75.3%-1.45%-69.1%
'25/12/014.69+0.1+2.18%+8.5%27342.53-283.95-1.03%+73.5%+3.21%-65%
'25/11/284.59+0.01+0.22%+8.73%27626.48+71.95+0.26%+74%-0.04%-65.2%
'25/11/274.58+0.02+0.44%+9.21%27554.53+144.99+0.53%+74.9%-0.09%-65.7%
'25/11/264.56-0.04-0.87%+8.26%27409.54+497.37+1.85%+78.1%-2.72%-69.9%
'25/11/254.6+0.02+0.44%+8.73%26912.17+407.93+1.54%+80.9%-1.1%-72.1%
'25/11/244.58+0.19+4.33%+13.4%26504.24+69.3+0.26%+81.4%+4.07%-67.9%
'25/11/214.39-0.15-3.3%+9.69%26434.94-991.42-3.61%+74.8%+0.31%-65.1%
'25/11/204.54-0.01-0.22%+9.45%27426.36+846.24+3.18%+80.4%-3.4%-70.9%
'25/11/194.55-0.05-1.09%+8.26%26580.12-176-0.66%+79.2%-0.43%-70.9%
'25/11/184.6-0.07-1.5%+6.64%26756.12-691.19-2.52%+74.7%+1.02%-68%
'25/11/174.67-0.06-1.27%+5.29%27447.31+49.81+0.18%+75%-1.45%-69.7%
'25/11/144.73+0.03+0.64%+5.96%27397.5-506.06-1.81%+71.8%+2.45%-65.8%
'25/11/134.7+0.03+0.64%+6.64%27903.56-43.53-0.16%+71.5%+0.8%-64.9%
'25/11/124.67+0.04+0.86%+7.56%27947.09+162.14+0.58%+72.5%+0.28%-65%
'25/11/114.6300%+7.56%27784.95-84.56-0.3%+72%+0.3%-64.5%
'25/11/104.63-0.05-1.07%+6.41%27869.51+218.1+0.79%+73.4%-1.86%-67%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/074.68+0.02+0.43%+6.87%27651.41-248.04-0.89%+71.8%+1.32%-65%
'25/11/064.6600%+6.87%27899.45+182.39+0.66%+73%-0.66%-66.1%
'25/11/054.66-0.02-0.43%+6.41%27717.06-399.5-1.42%+70.5%+0.99%-64.1%
'25/11/044.68-0.01-0.21%+6.18%28116.56-218.03-0.77%+69.2%+0.56%-63%
'25/11/034.69-0.01-0.21%+5.96%28334.59+101.24+0.36%+69.8%-0.57%-63.8%
'25/10/314.7-0.01-0.21%+5.73%28233.35-54.18-0.19%+69.5%-0.02%-63.7%
'25/10/304.71-0.08-1.67%+3.97%28287.53-7.21-0.03%+69.4%-1.64%-65.5%
'25/10/294.79-0.01-0.21%+3.75%28294.74+345.63+1.24%+71.5%-1.45%-67.8%
'25/10/284.8-0.01-0.21%+3.53%27949.11-44.52-0.16%+71.3%-0.05%-67.7%
'25/10/274.81-0.06-1.23%+2.26%27993.63+461.37+1.68%+74.1%-2.91%-71.9%
'25/10/234.87+0.01+0.21%+2.47%27532.26-116.65-0.42%+73.4%+0.63%-70.9%
'25/10/224.86+0.07+1.46%+3.97%27648.91-103.5-0.37%+72.7%+1.83%-68.8%
'25/10/214.79+0.01+0.21%+4.18%27752.41+63.78+0.23%+73.1%-0.02%-69%
'25/10/204.78-0.04-0.83%+3.32%27688.63+386.26+1.41%+75.6%-2.24%-72.3%
'25/10/174.82-0.01-0.21%+3.11%27302.37-345.5-1.25%+73.4%+1.04%-70.3%
'25/10/164.83+0.03+0.62%+3.75%27647.87+372.16+1.36%+75.8%-0.74%-72%
'25/10/154.8-0.02-0.41%+3.32%27275.71+482.56+1.8%+78.9%-2.21%-75.6%
'25/10/144.8200%+3.32%26793.15-130.27-0.48%+78.1%+0.48%-74.7%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/134.82-0.02-0.41%+2.89%26923.42-378.5-1.39%+75.6%+0.98%-72.7%
'25/10/094.84+0.02+0.41%+3.32%27301.92+238.24+0.88%+77.1%-0.47%-73.8%
'25/10/084.82+0.01+0.21%+3.53%27063.68-148.27-0.54%+76.2%+0.75%-72.6%
'25/10/074.81-0.09-1.84%+1.63%27211.95+450.89+1.68%+79.1%-3.52%-77.5%
'25/10/034.900%+1.63%26761.06+382.67+1.45%+81.7%-1.45%-80.1%
'25/10/024.900%+1.63%26378.39+395.48+1.52%+84.5%-1.52%-82.9%
'25/10/014.9-0.02-0.41%+1.22%25982.91+162.37+0.63%+85.7%-1.04%-84.4%