| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.69 | 7.74 | -0.05 | -0.65% | 0.9% | 7.75 | 7.75 | 7.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 500 | 385 萬 | 230 | 2.2 張/筆 | 7.71 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 645 | 500.2 萬 | 247 | 2.6 張/筆 | 7.75 元 | +0.03 (+0.39%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.65%) 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 7.69元 (-0.05元 / -0.65%) | 成交張數: 500張 | 成交金額: 385萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2186高 | 近25日新低 | 首日下跌 (-0.05元 / -0.65%) | 第2471高 | 近6日新低 | 第2090高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.69元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 十五年 08'02/12 ~02/08 | 二十年 03'02/10 ~02/08 | 今年 01/03 ~02/08 |
---|
起算價 | 7.75 | 7.75 | 7.84 | 8.1 | 7.07 | 7.42 | 13.15 | 26.15 | 3.69 | 1.41 | 2.37 | 5.64 | 13.85 | 8.19 | 漲跌價 | -0.06 | -0.06 | -0.15 | -0.41 | +0.62 | +0.27 | -5.46 | -18.46 | +4 | +6.28 | +5.32 | +2.05 | -6.16 | -0.5 | 漲跌幅 | -0.77% | -0.77% | -1.91% | -5.06% | +8.77% | +3.64% | -41.5% | -70.6% | +108% | +445% | +224% | +36.3% | -44.5% | -6.11% | 振幅 | 1.68% | 3.74% | 3.7% | 6.67% | 32.2% | 50.3% | 72.2% | 122% | 2046% | 5461% | 3249% | 1365% | 556% | 13.6% | 成交張數 | 1,703 | 3,801 | 7,674 | 1.11萬 | 5.43萬 | 15.5萬 | 38.2萬 | 211萬 | 591萬 | 620萬 | 706萬 | 1,091萬 | 1,211萬 | 1.78萬 | 成交金額 | 1,318萬 | 2,966萬 | 5,990萬 | 8,738萬 | 4.24億 | 11.5億 | 34.6億 | 408億 | 1,637億 | 1,643億 | 1,664億 | 2,001億 | 2,164億 | 1.43億 | 週轉率 | 0.83% | 1.85% | 3.73% | 5.42% | 26.4% | 75.4% | 186% | 1026% | 2873% | 3018% | 3433% | 5306% | 5891% | 8.64% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 7.75 | 7.75 | 7.68 | 7.69 | -0.05 | -0.65 | 0.9 | 500 | 230 | 2.17 | 0.04 | -23 | 0 | 0 | -23 | 1.01 | +12 | 4,987 | -33 | 2,504 | 50.2 | 02/07 | 7.73 | 7.8 | 7.71 | 7.74 | +0.03 | +0.39 | 1.17 | 645 | 247 | 2.61 | 0.05 | +153 | 0 | 0 | +153 | 1.02 | +2 | 4,975 | +33 | 2,537 | 51 | 02/06 | 7.75 | 7.81 | 7.69 | 7.71 | -0.04 | -0.52 | 1.55 | 559 | 272 | 2.05 | 0.04 | +69 | 0 | 0 | +69 | 0.99 | +21 | 4,973 | -18 | 2,504 | 50.4 | 02/03 | 7.95 | 7.95 | 7.75 | 7.75 | -0.18 | -2.27 | 2.52 | 907 | 382 | 2.37 | 0.07 | -369 | 0 | 0 | -369 | 0.95 | +66 | 4,952 | -10 | 2,522 | 50.9 | 02/02 | 7.82 | 7.97 | 7.79 | 7.93 | +0.18 | +2.32 | 2.32 | 1,191 | 452 | 2.63 | 0.09 | +607 | 0 | 0 | +607 | 1.17 | -211 | 4,886 | +38 | 2,532 | 51.8 | 02/01 | 7.81 | 7.81 | 7.73 | 7.75 | -0.05 | -0.64 | 1.03 | 585 | 281 | 2.08 | 0.05 | +169 | 0 | 0 | +169 | 0.87 | +24 | 5,097 | +30 | 2,494 | 48.9 | 01/31 | 7.71 | 7.85 | 7.71 | 7.8 | +0.05 | +0.65 | 1.81 | 448 | 220 | 2.04 | 0.03 | +220 | 0 | 0 | +220 | 0.79 | -32 | 5,073 | +57 | 2,464 | 48.6 | 01/30 | 7.9 | 7.97 | 7.73 | 7.75 | -0.13 | -1.65 | 3.05 | 1,202 | 472 | 2.55 | 0.09 | -86 | 0 | 0 | -86 | 0.68 | +94 | 5,105 | +124 | 2,407 | 47.1 | 01/17 | 7.85 | 7.97 | 7.71 | 7.88 | +0.06 | +0.77 | 3.32 | 1,048 | 393 | 2.67 | 0.08 | +123 | 0 | 0 | +123 | 0.72 | +290 | 5,011 | -14 | 2,283 | 45.6 | 01/16 | 7.8 | 7.88 | 7.8 | 7.82 | -0.02 | -0.26 | 1.02 | 589 | 226 | 2.6 | 0.05 | +107 | 0 | 0 | +107 | 0.66 | +48 | 4,721 | -227 | 2,297 | 48.7 | 01/13 | 7.62 | 7.91 | 7.62 | 7.84 | +0.04 | +0.51 | 3.72 | 908 | 393 | 2.31 | 0.07 | +297 | 0 | 0 | +297 | 0.61 | +12 | 4,673 | +72 | 2,524 | 54 | 01/12 | 8.04 | 8.04 | 7.8 | 7.8 | -0.24 | -2.99 | 2.99 | 1,298 | 472 | 2.75 | 0.1 | -70 | 0 | +120 | +50 | 0.47 | +220 | 4,661 | -129 | 2,452 | 52.6 | 01/11 | 8.16 | 8.16 | 8 | 8.04 | -0.07 | -0.86 | 1.97 | 674 | 284 | 2.37 | 0.05 | -89 | 0 | +159 | +70 | 0.5 | -4 | 4,441 | -37 | 2,581 | 58.1 | 01/10 | 8.1 | 8.16 | 8.08 | 8.11 | +0.01 | +0.12 | 0.99 | 587 | 246 | 2.39 | 0.05 | -20 | 0 | 0 | -20 | 0.54 | +103 | 4,445 | -89 | 2,618 | 58.9 | 01/09 | 8.16 | 8.29 | 8.07 | 8.1 | -0.04 | -0.49 | 2.7 | 869 | 391 | 2.22 | 0.07 | +132 | 0 | 0 | +132 | 0.54 | +58 | 4,342 | -37 | 2,707 | 62.3 | 01/06 | 8.12 | 8.46 | 8.12 | 8.14 | +0.06 | +0.74 | 4.21 | 1,496 | 756 | 1.98 | 0.12 | -21 | 0 | 0 | -21 | 0.48 | -88 | 4,284 | +25 | 2,744 | 64.1 | 01/05 | 8.3 | 8.35 | 8.01 | 8.08 | -0.26 | -3.12 | 4.08 | 1,234 | 653 | 1.89 | 0.1 | -5 | 0 | -12 | -17 | 0.49 | -22 | 4,372 | -2 | 2,719 | 62.2 | 01/04 | 8.67 | 8.73 | 8.34 | 8.34 | -0.06 | -0.71 | 4.64 | 2,439 | 1,028 | 2.37 | 0.21 | -65 | 0 | 0 | -65 | 0.46 | -57 | 4,394 | 0 | 2,721 | 61.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 8.58 | 8.58 | 8.3 | 8.4 | +0.21 | +2.56 | 3.42 | 577 | 224 | 2.58 | 0.05 | -1 | 0 | -50 | -51 | 0.49 | -99 | 4,451 | +4 | 2,721 | 61.1 | 12/30 | 8.3 | 8.3 | 8.06 | 8.19 | -0.09 | -1.09 | 2.9 | 239 | 127 | 1.88 | 0.02 | | | | | 0.49 | -37 | 4,550 | +36 | 2,717 | 59.7 | 12/29 | 8.4 | 8.4 | 8.21 | 8.28 | +0.07 | +0.85 | 2.31 | 414 | 157 | 2.63 | 0.03 | 0 | 0 | -40 | -40 | 0.86 | -53 | 4,587 | -68 | 2,681 | 58.4 | 12/28 | 8.47 | 8.47 | 8.21 | 8.21 | -0.14 | -1.68 | 3.11 | 437 | 195 | 2.24 | 0.04 | | | | | 0.86 | -40 | 4,640 | -29 | 2,749 | 59.2 | 12/27 | 8.36 | 8.5 | 8.15 | 8.35 | -0.01 | -0.12 | 4.19 | 1,130 | 399 | 2.83 | 0.09 | 0 | 0 | -70 | -70 | 0.86 | +99 | 4,680 | -43 | 2,778 | 59.4 | 12/26 | 8.48 | 8.48 | 8.2 | 8.36 | +0.65 | +8.43 | 3.63 | 1,580 | 527 | 3 | 0.13 | 0 | 0 | -65 | -65 | 0.86 | -44 | 4,581 | -176 | 2,821 | 61.6 | 12/23 | 7.41 | 7.8 | 7.41 | 7.71 | +0.3 | +4.05 | 5.26 | 372 | 166 | 2.24 | 0.03 | +4 | 0 | 0 | +4 | 0.86 | -80 | 4,625 | -4 | 2,997 | 64.8 | 12/22 | 7.79 | 7.81 | 7.4 | 7.41 | -0.28 | -3.64 | 5.33 | 438 | 204 | 2.15 | 0.03 | -26 | 0 | -22 | -48 | 0.86 | -61 | 4,705 | -43 | 3,001 | 63.8 | 12/21 | 7.6 | 7.8 | 7.6 | 7.69 | +0.09 | +1.18 | 2.63 | 514 | 166 | 3.09 | 0.04 | 0 | 0 | -20 | -20 | 0.89 | -37 | 4,766 | -30 | 3,044 | 63.9 | 12/20 | 8.31 | 8.31 | 7.6 | 7.6 | -0.71 | -8.54 | 8.54 | 2,550 | 751 | 3.4 | 0.2 | -140 | 0 | +348 | +208 | 0.89 | -488 | 4,803 | -592 | 3,074 | 64 | 12/19 | 8.23 | 8.31 | 7.94 | 8.31 | +0.75 | +9.92 | 4.89 | 9,598 | 1,734 | 5.54 | 0.79 | +1 | 0 | 0 | +1 | 0.96 | +81 | 5,291 | +2,269 | 3,666 | 69.3 | 12/16 | 7 | 7.56 | 6.83 | 7.56 | +0.68 | +9.88 | 10.6 | 4,338 | 1,409 | 3.08 | 0.32 | +37 | 0 | +0 | +37 | 0.96 | +474 | 5,210 | +310 | 1,397 | 26.8 | 12/15 | 6.8 | 6.88 | 6.76 | 6.88 | +0.1 | +1.47 | 1.77 | 106 | 50 | 2.12 | 0.01 | | | | | 0.94 | -19 | 4,736 | -27 | 1,087 | 23 | 12/14 | 6.9 | 6.9 | 6.73 | 6.78 | +0.04 | +0.59 | 2.52 | 196 | 57 | 3.45 | 0.01 | | | | | 0.94 | -8 | 4,755 | -117 | 1,114 | 23.4 | 12/13 | 6.82 | 6.9 | 6.7 | 6.74 | -0.01 | -0.15 | 2.96 | 174 | 68 | 2.57 | 0.01 | | | | | 0.94 | -4 | 4,763 | +23 | 1,231 | 25.8 | 12/12 | 6.59 | 6.88 | 6.59 | 6.75 | +0.16 | +2.43 | 4.4 | 210 | 90 | 2.33 | 0.01 | | | | | 0.94 | -59 | 4,767 | +13 | 1,208 | 25.3 | 12/09 | 6.51 | 6.59 | 6.51 | 6.59 | +0.12 | +1.85 | 1.24 | 182 | 70 | 2.6 | 0.01 | | | | | 0.94 | -14 | 4,826 | -173 | 1,195 | 24.8 | 12/08 | 6.62 | 6.62 | 6.45 | 6.47 | -0.15 | -2.27 | 2.57 | 216 | 99 | 2.18 | 0.01 | | | | | 0.94 | -59 | 4,840 | -26 | 1,368 | 28.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 6.78 | 6.78 | 6.61 | 6.62 | -0.21 | -3.07 | 2.49 | 312 | 129 | 2.42 | 0.02 | | | | | 0.97 | -68 | 4,899 | -130 | 1,394 | 28.5 | 12/06 | 6.92 | 6.92 | 6.8 | 6.83 | -0.04 | -0.58 | 1.75 | 196 | 84 | 2.34 | 0.01 | | | | | 0.97 | -11 | 4,967 | -122 | 1,524 | 30.7 | 12/05 | 6.81 | 7 | 6.81 | 6.87 | -0.08 | -1.15 | 2.73 | 358 | 145 | 2.47 | 0.02 | -62 | 0 | +46 | -16 | 0.97 | -149 | 4,978 | -162 | 1,646 | 33.1 | 12/02 | 6.93 | 7 | 6.92 | 6.95 | -0.15 | -2.11 | 1.13 | 361 | 144 | 2.51 | 0.03 | 0 | 0 | +101 | +101 | 1 | -102 | 5,127 | -143 | 1,808 | 35.3 | 12/01 | 7.16 | 7.3 | 7.08 | 7.1 | +0.02 | +0.28 | 3.11 | 1,600 | 669 | 2.39 | 0.11 | +185 | 0 | 0 | +185 | 1.03 | +96 | 5,229 | +476 | 1,951 | 37.3 | 11/30 | 7.15 | 7.17 | 7.06 | 7.08 | +0.05 | +0.71 | 1.56 | 1,738 | 645 | 2.69 | 0.12 | +265 | 0 | -251 | +14 | 0.94 | +72 | 5,133 | +22 | 1,475 | 28.7 | 11/29 | 6.92 | 7.09 | 6.92 | 7.03 | +0.06 | +0.86 | 2.44 | 591 | 146 | 4.05 | 0.04 | 0 | 0 | +120 | +120 | 0.81 | -5 | 5,061 | -94 | 1,453 | 28.7 | 11/28 | 6.91 | 7.1 | 6.86 | 6.97 | +0.01 | +0.14 | 3.45 | 233 | 110 | 2.12 | 0.02 | | | | | 0.81 | -29 | 5,066 | -134 | 1,547 | 30.5 | 11/25 | 6.93 | 7.02 | 6.93 | 6.96 | +0.06 | +0.87 | 1.3 | 229 | 56 | 4.09 | 0.02 | -56 | 0 | 0 | -56 | 0.81 | -31 | 5,095 | -57 | 1,681 | 33 | 11/24 | 6.79 | 6.9 | 6.79 | 6.9 | -0.05 | -0.72 | 1.58 | 181 | 81 | 2.24 | 0.01 | -9 | 0 | 0 | -9 | 0.84 | -31 | 5,126 | -93 | 1,738 | 33.9 | 11/23 | 6.95 | 6.96 | 6.87 | 6.95 | -0.05 | -0.71 | 1.29 | 247 | 94 | 2.63 | 0.02 | 0 | 0 | +5 | +5 | 0.85 | -19 | 5,157 | -142 | 1,831 | 35.5 | 11/22 | 6.81 | 7.07 | 6.81 | 7 | +0.13 | +1.89 | 3.78 | 277 | 125 | 2.22 | 0.02 | | | | | 0.85 | -4 | 5,176 | -72 | 1,973 | 38.1 | 11/21 | 7 | 7 | 6.76 | 6.87 | -0.19 | -2.69 | 3.4 | 653 | 244 | 2.68 | 0.05 | 0 | 0 | +126 | +126 | 0.85 | -32 | 5,180 | -78 | 2,045 | 39.5 | 11/18 | 7.31 | 7.31 | 6.98 | 7.06 | -0.25 | -3.42 | 4.51 | 699 | 269 | 2.6 | 0.05 | | | | | 0.85 | -194 | 5,212 | -141 | 2,123 | 40.7 | 11/17 | 7.45 | 7.45 | 7.21 | 7.31 | 0 | 0 | 3.28 | 433 | 158 | 2.74 | 0.03 | -7 | 0 | 0 | -7 | 0.85 | -62 | 5,406 | -80 | 2,264 | 41.9 | 11/16 | 7.41 | 7.41 | 7.25 | 7.31 | -0.3 | -3.94 | 2.1 | 603 | 229 | 2.63 | 0.04 | 0 | 0 | +191 | +191 | 0.85 | -139 | 5,468 | -246 | 2,344 | 42.9 | 11/15 | 7.59 | 7.92 | 7.52 | 7.61 | +0.2 | +2.7 | 5.4 | 3,759 | 1,411 | 2.66 | 0.29 | +492 | 0 | -54 | +438 | 0.85 | +175 | 5,607 | +575 | 2,590 | 46.2 | 11/14 | 7.5 | 7.5 | 7.31 | 7.41 | +0.09 | +1.23 | 2.6 | 486 | 197 | 2.46 | 0.04 | +55 | 0 | +54 | +109 | 0.61 | -17 | 5,432 | +55 | 2,015 | 37.1 |
|