| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.74 | 6.84 | -0.1 | -1.46% | 3.07% | 6.87 | 6.92 | 6.71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,323 | 4,333萬 | 542 | 11.7張/筆 | 6.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,896 | 2,669萬 | 354 | 11張/筆 | 6.85元 | -0.01 (-0.15%) | 連漲連跌: 連3跌 ( -0.2元 / -2.88%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 6.74 | -0.1 | -1.46 | 6,323 | 4,333 | 5,068 | 80.2 | 3,476 | 80.2 | 3,477 | 80.2 | +0.92 | +1.819 | 0 | 0 | '24/04/24 | 6.84 | -0.01 | -0.15 | 3,896 | 2,669 | 2,413 | 61.9 | 1,653 | 61.9 | 1,653 | 61.9 | -0.19 | -0.783 | 0 | 0 | '24/04/23 | 6.85 | -0.09 | -1.3 | 4,229 | 2,926 | 3,396 | 80.3 | 2,351 | 80.4 | 2,350 | 80.3 | -0.48 | -1.405 | 0 | 0 | '24/04/22 | 6.94 | +0.3 | +4.52 | 8,628 | 5,990 | 7,011 | 81.3 | 4,869 | 81.3 | 4,872 | 81.3 | +3.2 | +4.563 | 2 | 0.02 | '24/04/19 | 6.64 | -0.28 | -4.05 | 2,970 | 1,996 | 1,906 | 64.2 | 1,279 | 64.1 | 1,281 | 64.2 | +1.98 | +10.37 | 0 | 0 | '24/04/18 | 6.92 | +0.61 | +9.67 | 7,287 | 4,816 | 5,125 | 70.3 | 3,373 | 70 | 3,387 | 70.3 | +14.06 | +27.43 | 10 | 0.14 | '24/04/17 | 6.31 | -0.09 | -1.41 | 789.7 | 504.2 | 68 | 8.61 | 43.62 | 8.65 | 43.58 | 8.64 | -0.05 | -6.912 | 0 | 0 | '24/04/16 | 6.4 | -0.27 | -4.05 | 837.5 | 546.4 | 144 | 17.2 | 94.78 | 17.3 | 93.89 | 17.2 | -0.89 | -61.81 | 0 | 0 | '24/04/15 | 6.67 | -0.12 | -1.77 | 3,358 | 2,260 | 2,748 | 81.8 | 1,852 | 81.9 | 1,851 | 81.9 | -0.27 | -0.997 | 3 | 0.09 | '24/04/12 | 6.79 | -0.09 | -1.31 | 1,492 | 1,015 | 628 | 42.1 | 426.7 | 42 | 426.9 | 42.1 | +0.23 | +3.694 | 0 | 0 | '24/04/11 | 6.88 | -0.1 | -1.43 | 3,954 | 2,754 | 2,610 | 66 | 1,822 | 66.1 | 1,821 | 66.1 | -0.9 | -3.444 | 0 | 0 | '24/04/10 | 6.98 | +0.07 | +1.01 | 3,221 | 2,251 | 2,221 | 69 | 1,553 | 69 | 1,554 | 69 | +1.12 | +5.025 | 8 | 0.25 | '24/04/09 | 6.91 | 0 | 0 | 2,863 | 1,990 | 2,188 | 76.4 | 1,521 | 76.4 | 1,521 | 76.4 | +0.06 | +0.261 | 0 | 0 | '24/04/08 | 6.91 | 0 | 0 | 1,056 | 729.6 | 580 | 54.9 | 401.3 | 55 | 402.2 | 55.1 | +0.88 | +15.09 | 2 | 0.19 | '24/04/03 | 6.91 | +0.02 | +0.29 | 348.9 | 239.6 | | | | | | | | | 0 | 0 | '24/04/02 | 6.89 | -0.06 | -0.86 | 431.2 | 297.8 | | | | | | | | | 0 | 0 | '24/04/01 | 6.95 | -0.01 | -0.14 | 211.9 | 147.3 | | | | | | | | | 0 | 0 | '24/03/29 | 6.96 | 0 | 0 | 259.9 | 181.1 | | | | | | | | | 5 | 1.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 6.96 | +0.02 | +0.29 | 250.7 | 175.3 | | | | | | | | | 19 | 7.58 | '24/03/27 | 6.94 | +0.15 | +2.21 | 426 | 291.8 | | | | | | | | | 32 | 7.51 | '24/03/26 | 6.79 | -0.12 | -1.74 | 684.6 | 466.6 | | | | | | | | | 0 | 0 | '24/03/25 | 6.91 | -0.13 | -1.85 | 700.5 | 485.7 | | | | | | | | | 0 | 0 | '24/03/22 | 7.04 | -0.23 | -3.16 | 814.4 | 573.5 | | | | | | | | | 0 | 0 | '24/03/21 | 7.27 | +0.01 | +0.14 | 623.1 | 454.1 | | | | | | | | | 0 | 0 | '24/03/20 | 7.26 | +0.02 | +0.28 | 872.9 | 635.7 | 416 | 47.7 | 303.8 | 47.8 | 303.6 | 47.8 | -0.18 | -4.351 | 0 | 0 | '24/03/19 | 7.24 | -0.1 | -1.36 | 1,984 | 1,457 | 1,054 | 53.1 | 776.3 | 53.3 | 776.4 | 53.3 | +0.08 | +0.806 | 0 | 0 | '24/03/18 | 7.34 | +0.09 | +1.24 | 1,847 | 1,354 | 1,059 | 57.3 | 778 | 57.5 | 778.2 | 57.5 | +0.15 | +1.426 | 0 | 0 | '24/03/15 | 7.25 | +0.02 | +0.28 | 2,306 | 1,680 | 1,737 | 75.3 | 1,267 | 75.4 | 1,267 | 75.4 | -0.1 | -0.57 | 0 | 0 | '24/03/14 | 7.23 | -0.06 | -0.82 | 654.1 | 476.3 | 266 | 40.7 | 194.2 | 40.8 | 194 | 40.7 | -0.2 | -7.707 | 0 | 0 | '24/03/13 | 7.29 | -0.1 | -1.35 | 4,906 | 3,613 | 3,816 | 77.8 | 2,812 | 77.8 | 2,812 | 77.8 | -0.09 | -0.225 | 0 | 0 | '24/03/12 | 7.39 | -0.14 | -1.86 | 5,776 | 4,321 | 4,505 | 78 | 3,374 | 78.1 | 3,375 | 78.1 | +1.57 | +3.478 | 0 | 0 | '24/03/11 | 7.53 | +0.27 | +3.72 | 5,881 | 4,400 | 4,600 | 78.2 | 3,444 | 78.3 | 3,444 | 78.3 | +0.19 | +0.42 | 5 | 0.09 | '24/03/08 | 7.26 | -0.18 | -2.42 | 5,396 | 3,968 | 4,028 | 74.6 | 2,967 | 74.8 | 2,967 | 74.8 | +0.54 | +1.348 | 0 | 0 | '24/03/07 | 7.44 | -0.17 | -2.23 | 5,143 | 3,896 | 3,936 | 76.5 | 2,985 | 76.6 | 2,985 | 76.6 | -0.48 | -1.212 | 0 | 0 | '24/03/06 | 7.61 | -0.18 | -2.31 | 3,163 | 2,456 | 1,916 | 60.6 | 1,494 | 60.8 | 1,490 | 60.7 | -3.75 | -19.59 | 2 | 0.06 | '24/03/05 | 7.79 | +0.09 | +1.17 | 6,257 | 4,868 | 4,965 | 79.3 | 3,862 | 79.3 | 3,863 | 79.4 | +0.54 | +1.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 7.7 | 0 | 0 | 3,476 | 2,691 | 2,752 | 79.2 | 2,132 | 79.2 | 2,133 | 79.3 | +1.1 | +4.008 | 0 | 0 | '24/03/01 | 7.7 | -0.35 | -4.35 | 6,438 | 5,127 | 4,604 | 71.5 | 3,678 | 71.8 | 3,674 | 71.7 | -4.88 | -10.59 | 0 | 0 | '24/02/29 | 8.05 | +0.21 | +2.68 | 11,186 | 9,041 | 8,358 | 74.7 | 6,753 | 74.7 | 6,757 | 74.7 | +3.73 | +4.458 | 1 | 0.01 | '24/02/27 | 7.84 | -0.05 | -0.63 | 5,585 | 4,338 | 4,111 | 73.6 | 3,190 | 73.5 | 3,196 | 73.7 | +6.83 | +16.61 | 2 | 0.04 | '24/02/26 | 7.89 | +0.54 | +7.35 | 10,868 | 8,460 | 8,217 | 75.6 | 6,371 | 75.3 | 6,386 | 75.5 | +14.88 | +18.11 | 1 | 0.01 | '24/02/23 | 7.35 | -0.38 | -4.92 | 5,643 | 4,253 | 4,038 | 71.6 | 3,047 | 71.7 | 3,047 | 71.6 | -0.78 | -1.922 | 0 | 0 | '24/02/22 | 7.73 | -0.09 | -1.15 | 4,799 | 3,741 | 3,753 | 78.2 | 2,927 | 78.2 | 2,928 | 78.3 | +1.42 | +3.792 | 0 | 0 | '24/02/21 | 7.82 | -0.26 | -3.22 | 5,040 | 4,112 | 2,286 | 45.4 | 1,873 | 45.5 | 1,869 | 45.4 | -3.72 | -16.26 | 0 | 0 | '24/02/20 | 8.08 | +0.72 | +9.78 | 6,407 | 5,106 | 2,701 | 42.2 | 2,141 | 41.9 | 2,146 | 42 | +4.7 | +17.41 | 94 | 1.47 | '24/02/19 | 7.36 | +0.18 | +2.51 | 511.8 | 372.6 | | | | | | | | | 0 | 0 | '24/02/16 | 7.18 | +0.4 | +5.9 | 494.1 | 342.4 | | | | | | | | | 0 | 0 | '24/02/15 | 6.78 | -0.3 | -4.24 | 600.2 | 407.2 | | | | | | | | | 0 | 0 | '24/02/05 | 7.08 | -0.06 | -0.84 | 418 | 293.9 | | | | | | | | | 0 | 0 | '24/02/02 | 7.14 | -0.09 | -1.24 | 330.2 | 235.7 | | | | | | | | | 0 | 0 | '24/02/01 | 7.23 | -0.1 | -1.36 | 188 | 135.6 | | | | | | | | | 0 | 0 | '24/01/31 | 7.33 | +0.18 | +2.52 | 335.5 | 242.9 | | | | | | | | | 0 | 0 | '24/01/30 | 7.15 | -0.01 | -0.14 | 326.3 | 233 | | | | | | | | | 0 | 0 | '24/01/29 | 7.16 | +0.02 | +0.28 | 335.4 | 240.2 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 7.14 | -0.36 | -4.8 | 837.1 | 594.4 | | | | | | | | | 33 | 3.94 | '24/01/25 | 7.5 | +0.01 | +0.13 | 439.1 | 329.5 | | | | | | | | | 0 | 0 | '24/01/24 | 7.49 | +0.06 | +0.81 | 368.8 | 275.1 | | | | | | | | | 0 | 0 | '24/01/23 | 7.43 | +0.02 | +0.27 | 288.1 | 213.8 | | | | | | | | | 0 | 0 | '24/01/22 | 7.41 | +0.16 | +2.21 | 311.2 | 229.5 | | | | | | | | | 0 | 0 | '24/01/19 | 7.25 | +0.04 | +0.55 | 830 | 602.8 | | | | | | | | | 0 | 0 | '24/01/18 | 7.21 | -0.72 | -9.08 | 1,051 | 785.6 | | | | | | | | | 24 | 2.28 | '24/01/17 | 7.93 | -0.07 | -0.88 | 448 | 355.5 | | | | | | | | | 3 | 0.67 | '24/01/16 | 8 | -0.42 | -4.99 | 838.8 | 686.4 | | | | | | | | | 15 | 1.79 | '24/01/15 | 8.42 | -0.33 | -3.77 | 590.6 | 503.3 | | | | | | | | | 0 | 0 | '24/01/12 | 8.75 | -0.24 | -2.67 | 496.1 | 436.4 | | | | | | | | | 0 | 0 | '24/01/11 | 8.99 | +0.01 | +0.11 | 8,406 | 7,530 | 7,341 | 87.3 | 6,576 | 87.3 | 6,576 | 87.3 | +0.3 | +0.403 | 0 | 0 | '24/01/10 | 8.98 | +0.1 | +1.13 | 8,864 | 7,991 | 7,466 | 84.2 | 6,733 | 84.3 | 6,732 | 84.2 | -0.93 | -1.248 | 0 | 0 | '24/01/09 | 8.88 | -0.12 | -1.33 | 10,339 | 9,200 | 9,004 | 87.1 | 8,014 | 87.1 | 8,018 | 87.1 | +3.65 | +4.049 | 3 | 0.03 | '24/01/08 | 9 | -0.1 | -1.1 | 9,102 | 8,223 | 6,798 | 74.7 | 6,148 | 74.8 | 6,136 | 74.6 | -11.25 | -16.55 | 1 | 0.01 | '24/01/05 | 9.1 | -0.6 | -6.19 | 12,669 | 11,807 | 7,701 | 60.8 | 7,159 | 60.6 | 7,161 | 60.6 | +1.94 | +2.523 | 5 | 0.04 | '24/01/04 | 9.7 | +0.74 | +8.26 | 16,815 | 16,076 | 9,415 | 56 | 8,967 | 55.8 | 8,989 | 55.9 | +21.66 | +23 | 3 | 0.02 | '24/01/03 | 8.96 | +0.64 | +7.69 | 1,767 | 1,575 | | | | | | | | | 32 | 1.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 8.32 | -0.07 | -0.83 | 333.2 | 278.8 | | | | | | | | | 0 | 0 | '23/12/29 | 8.39 | +0.01 | +0.12 | 270.9 | 226.8 | | | | | | | | | 0 | 0 | '23/12/28 | 8.38 | +0.05 | +0.6 | 241.1 | 201.8 | | | | | | | | | 0 | 0 | '23/12/27 | 8.33 | 0 | 0 | 395.6 | 330.4 | | | | | | | | | 3 | 0.76 | '23/12/26 | 8.33 | -0.02 | -0.24 | 481.1 | 400.5 | | | | | | | | | 0 | 0 | '23/12/25 | 8.35 | -0.3 | -3.47 | 1,084 | 912 | | | | | | | | | 2 | 0.18 | '23/12/22 | 8.65 | -0.25 | -2.81 | 610.9 | 538.4 | | | | | | | | | 2 | 0.33 | '23/12/21 | 8.9 | 0 | 0 | 992.3 | 876.8 | | | | | | | | | 36 | 3.63 | '23/12/20 | 8.9 | -0.2 | -2.2 | 1,538 | 1,400 | | | | | | | | | 18 | 1.17 | '23/12/19 | 9.1 | +0.31 | +3.53 | 1,858 | 1,722 | | | | | | | | | 12 | 0.65 | '23/12/18 | 8.79 | +0.77 | +9.6 | 1,621 | 1,406 | | | | | | | | | 23 | 1.42 | '23/12/15 | 8.02 | +0.05 | +0.63 | 1,013 | 812 | | | | | | | | | 0 | 0 | '23/12/14 | 7.97 | +0.13 | +1.66 | 678.6 | 545 | | | | | | | | | 0 | 0 | '23/12/13 | 7.84 | +0.16 | +2.08 | 1,089 | 852.5 | | | | | | | | | 73 | 6.7 | '23/12/12 | 7.68 | -0.26 | -3.27 | 1,367 | 1,073 | | | | | | | | | 0 | 0 | '23/12/11 | 7.94 | -0.78 | -8.94 | 1,939 | 1,610 | | | | | | | | | 9 | 0.46 | '23/12/08 | 8.72 | -0.11 | -1.25 | 1,060 | 939.7 | | | | | | | | | 0 | 0 | '23/12/07 | 8.83 | +0.03 | +0.34 | 1,579 | 1,417 | | | | | | | | | 39 | 2.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 8.8 | +0.36 | +4.27 | 2,674 | 2,329 | | | | | | | | | 363 | 13.57 | '23/12/05 | 8.44 | -0.67 | -7.35 | 9,712 | 8,866 | | | | | | | | | 1,032 | 10.63 | '23/12/04 | 9.11 | +0.82 | +9.89 | 3,105 | 2,801 | | | | | | | | | 300 | 9.66 | '23/12/01 | 8.29 | +0.74 | +9.8 | 5,066 | 4,079 | | | | | | | | | 28 | 0.55 | '23/11/30 | 7.55 | +0.15 | +2.03 | 4,167 | 3,175 | | | | | | | | | 675 | 16.2 | '23/11/29 | 7.4 | +0.19 | +2.64 | 6,990 | 5,164 | | | | | | | | | 681 | 9.74 | '23/11/28 | 7.21 | +0.65 | +9.91 | 7,157 | 5,160 | 61 | 0.85 | 43.98 | 0.85 | 43.98 | 0.85 | 0 | 0 | 0 | 0 | '23/11/27 | 6.56 | +0.59 | +9.88 | 2,872 | 1,884 | 161 | 5.61 | 105.6 | 5.61 | 105.6 | 5.61 | +0.02 | +0.932 | 0 | 0 | '23/11/24 | 5.97 | +0.19 | +3.29 | 1,646 | 977.4 | 233 | 14.2 | 138.2 | 14.1 | 138.9 | 14.2 | +0.74 | +31.76 | 0 | 0 | '23/11/23 | 5.78 | +0.05 | +0.87 | 237.3 | 136.9 | 18 | 7.59 | 10.35 | 7.56 | 10.4 | 7.6 | +0.05 | +30 | 0 | 0 | '23/11/22 | 5.73 | -0.03 | -0.52 | 620.2 | 356.8 | 89 | 14.4 | 51.15 | 14.3 | 51.35 | 14.4 | +0.2 | +22.02 | 0 | 0 | '23/11/21 | 5.76 | +0.12 | +2.13 | 1,167 | 673.9 | 262 | 22.5 | 151.2 | 22.4 | 151.3 | 22.5 | +0.12 | +4.733 | 0 | 0 | '23/11/20 | 5.64 | -0.07 | -1.23 | 475.5 | 268.9 | | | | | | | | | 0 | 0 | '23/11/17 | 5.71 | -0.13 | -2.23 | 402.9 | 231.2 | | | | | | | | | 0 | 0 | '23/11/16 | 5.84 | +0.01 | +0.17 | 186.1 | 108.8 | | | | | | | | | 4 | 2.15 | '23/11/15 | 5.83 | -0.01 | -0.17 | 152.5 | 88.87 | | | | | | | | | 0 | 0 | '23/11/14 | 5.84 | -0.03 | -0.51 | 88.8 | 51.89 | | | | | | | | | 0 | 0 | '23/11/13 | 5.87 | -0.01 | -0.17 | 83.2 | 48.81 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 5.88 | 0 | 0 | 72.25 | 42.46 | | | | | | | | | 0 | 0 | '23/11/09 | 5.88 | -0.01 | -0.17 | 61.7 | 36.31 | | | | | | | | | 0 | 0 | '23/11/08 | 5.89 | 0 | 0 | 130 | 76.57 | | | | | | | | | 0 | 0 | '23/11/07 | 5.89 | -0.05 | -0.84 | 319 | 188.1 | | | | | | | | | 0 | 0 | '23/11/06 | 5.94 | +0.01 | +0.17 | 1,794 | 1,066 | 1,088 | 60.6 | 646.8 | 60.6 | 647 | 60.7 | +0.22 | +1.985 | 0 | 0 | '23/11/03 | 5.93 | +0.02 | +0.34 | 411.7 | 244.1 | 23 | 5.59 | 13.61 | 5.58 | 13.64 | 5.59 | +0.02 | +9.565 | 0 | 0 | '23/11/02 | 5.91 | +0.02 | +0.34 | 366.6 | 216.8 | 36 | 9.82 | 21.28 | 9.82 | 21.26 | 9.81 | -0.02 | -6.944 | 0 | 0 | '23/11/01 | 5.89 | +0.02 | +0.34 | 195.3 | 114.9 | 18 | 9.22 | 10.62 | 9.24 | 10.59 | 9.22 | -0.03 | -16.67 | 0 | 0 | '23/10/31 | 5.87 | -0.06 | -1.01 | 435.1 | 256.7 | 32 | 7.36 | 18.93 | 7.37 | 18.93 | 7.37 | 0 | -0.312 | 4 | 0.92 | '23/10/30 | 5.93 | +0.03 | +0.51 | 508 | 300.2 | 16 | 3.15 | 9.43 | 3.14 | 9.46 | 3.15 | +0.03 | +17.5 | 0 | 0 | '23/10/27 | 5.9 | 0 | 0 | 204.5 | 120.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 5.9 | -0.01 | -0.17 | 116.6 | 68.84 | 5 | 4.29 | 2.95 | 4.29 | 2.94 | 4.27 | -0.01 | -22 | 0 | 0 | '23/10/25 | 5.91 | +0.02 | +0.34 | 285.3 | 168.4 | 24 | 8.41 | 14.15 | 8.4 | 14.19 | 8.42 | +0.03 | +13.75 | 0 | 0 | '23/10/24 | 5.89 | -0.01 | -0.17 | 266.5 | 156.2 | 57 | 21.4 | 33.37 | 21.4 | 33.53 | 21.5 | +0.16 | +28.25 | 0 | 0 | '23/10/23 | 5.9 | -0.02 | -0.34 | 252.1 | 148.6 | 22 | 8.73 | 12.97 | 8.73 | 12.99 | 8.74 | +0.02 | +10.45 | 0 | 0 | '23/10/20 | 5.92 | +0.02 | +0.34 | 217.5 | 128.5 | 5 | 2.3 | 2.94 | 2.29 | 2.96 | 2.3 | +0.02 | +32 | 0 | 0 | '23/10/19 | 5.9 | -0.12 | -1.99 | 835.6 | 495.6 | 56 | 6.7 | 33.46 | 6.75 | 33.38 | 6.74 | -0.08 | -14.46 | 1 | 0.12 | '23/10/18 | 6.02 | -0.07 | -1.15 | 611.4 | 372.8 | 66 | 10.8 | 40.17 | 10.8 | 40.18 | 10.8 | +0.01 | +1.364 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 6.09 | +0.01 | +0.16 | 178.1 | 108.4 | | | | | | | | | 0 | 0 | '23/10/16 | 6.08 | -0.05 | -0.82 | 97.08 | 58.62 | | | | | | | | | 0 | 0 | '23/10/13 | 6.13 | -0.02 | -0.33 | 193.1 | 118.5 | | | | | | | | | 0 | 0 | '23/10/12 | 6.15 | +0.07 | +1.15 | 98.22 | 59.98 | | | | | | | | | 0 | 0 | '23/10/11 | 6.08 | 0 | 0 | 290.1 | 174.8 | | | | | | | | | 0 | 0 | '23/10/06 | 6.08 | -0.01 | -0.16 | 223.2 | 134.8 | | | | | | | | | 0 | 0 | '23/10/05 | 6.09 | -0.01 | -0.16 | 126.2 | 76.92 | | | | | | | | | 0 | 0 | '23/10/04 | 6.1 | -0.04 | -0.65 | 176.7 | 108.2 | | | | | | | | | 1 | 0.57 | '23/10/03 | 6.14 | -0.05 | -0.81 | 141.3 | 86.68 | | | | | | | | | 3 | 2.12 | '23/10/02 | 6.19 | -0.04 | -0.64 | 363 | 224.9 | | | | | | | | | 0 | 0 | '23/09/28 | 6.23 | +0.01 | +0.16 | 2,389 | 1,506 | 844 | 35.3 | 532.4 | 35.4 | 535.2 | 35.5 | +2.8 | +33.14 | 1 | 0.04 | '23/09/27 | 6.22 | +0.03 | +0.48 | 2,337 | 1,459 | 1,728 | 73.9 | 1,080 | 74 | 1,080 | 74 | +0.21 | +1.215 | 0 | 0 | '23/09/26 | 6.19 | -0.12 | -1.9 | 3,664 | 2,292 | 2,461 | 67.2 | 1,541 | 67.2 | 1,543 | 67.3 | +1.68 | +6.843 | 0 | 0 | '23/09/25 | 6.31 | +0.01 | +0.16 | 3,627 | 2,323 | 2,004 | 55.3 | 1,286 | 55.4 | 1,286 | 55.4 | +0.25 | +1.267 | 9 | 0.25 | '23/09/22 | 6.3 | +0.18 | +2.94 | 8,927 | 5,626 | 5,488 | 61.5 | 3,455 | 61.4 | 3,459 | 61.5 | +4.32 | +7.874 | 74 | 0.83 | '23/09/21 | 6.12 | +0.14 | +2.34 | 5,631 | 3,483 | 3,937 | 69.9 | 2,434 | 69.9 | 2,436 | 70 | +2.47 | +6.269 | 10 | 0.18 | '23/09/20 | 5.98 | +0.06 | +1.01 | 277.2 | 165.7 | | | | | | | | | 23 | 8.3 | '23/09/19 | 5.92 | -0.04 | -0.67 | 234.1 | 138.7 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 5.96 | 0 | 0 | 153 | 91.37 | | | | | | | | | 0 | 0 | '23/09/15 | 5.96 | 0 | 0 | 242.1 | 143.9 | | | | | | | | | 0 | 0 | '23/09/14 | 5.96 | -0.05 | -0.83 | 438.3 | 261 | | | | | | | | | 0 | 0 | '23/09/13 | 6.01 | -0.02 | -0.33 | 213 | 128.2 | | | | | | | | | 0 | 0 | '23/09/12 | 6.03 | -0.01 | -0.17 | 245.5 | 148.8 | | | | | | | | | 1 | 0.41 | '23/09/11 | 6.04 | +0.01 | +0.17 | 193.8 | 117.6 | | | | | | | | | 0 | 0 | '23/09/08 | 6.03 | -0.09 | -1.47 | 248.6 | 150.1 | | | | | | | | | 0 | 0 | '23/09/07 | 6.12 | -0.12 | -1.92 | 497.8 | 306.5 | | | | | | | | | 0 | 0 | '23/09/06 | 6.24 | +0.01 | +0.16 | 6,153 | 3,869 | 4,810 | 78.2 | 3,025 | 78.2 | 3,025 | 78.2 | -0.17 | -0.356 | 5 | 0.08 | '23/09/05 | 6.23 | +0.19 | +3.15 | 7,590 | 4,759 | 5,464 | 72 | 3,423 | 71.9 | 3,427 | 72 | +4.43 | +8.115 | 0 | 0 | '23/09/04 | 6.04 | +0.09 | +1.51 | 2,177 | 1,316 | 1,661 | 76.3 | 1,004 | 76.3 | 1,005 | 76.4 | +1.07 | +6.424 | 0 | 0 | '23/09/01 | 5.95 | +0.02 | +0.34 | 909.3 | 547.5 | 389 | 42.8 | 234.2 | 42.8 | 234 | 42.7 | -0.14 | -3.676 | 0 | 0 | '23/08/31 | 5.93 | +0.09 | +1.54 | 1,625 | 979.8 | 799 | 49.2 | 482.9 | 49.3 | 482.5 | 49.2 | -0.4 | -4.969 | 0 | 0 | '23/08/30 | 5.84 | 0 | 0 | 300.2 | 175.6 | 38 | 12.7 | 22.22 | 12.7 | 22.24 | 12.7 | +0.02 | +5.789 | 0 | 0 | '23/08/29 | 5.84 | 0 | 0 | 235.8 | 137.8 | 26 | 11 | 15.19 | 11 | 15.18 | 11 | -0.01 | -4.231 | 0 | 0 | '23/08/28 | 5.84 | -0.04 | -0.68 | 279.1 | 163.6 | 49 | 17.6 | 28.88 | 17.7 | 28.78 | 17.6 | -0.1 | -20.41 | 0 | 0 | '23/08/25 | 5.88 | -0.04 | -0.68 | 313.9 | 184.8 | 16 | 5.1 | 9.43 | 5.1 | 9.43 | 5.1 | +0.01 | +3.75 | 0 | 0 | '23/08/24 | 5.92 | -0.02 | -0.34 | 359.9 | 213.6 | 15 | 4.17 | 8.9 | 4.17 | 8.94 | 4.18 | +0.04 | +24.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 5.94 | -0.07 | -1.16 | 488.5 | 291.8 | 47 | 9.62 | 28.02 | 9.6 | 28.24 | 9.68 | +0.22 | +46.6 | 0 | 0 | '23/08/22 | 6.01 | -0.07 | -1.15 | 444.8 | 267.8 | 20 | 4.5 | 12.07 | 4.51 | 12.05 | 4.5 | -0.02 | -8 | 0 | 0 | '23/08/21 | 6.08 | -0.02 | -0.33 | 1,045 | 640.1 | 144 | 13.8 | 88.65 | 13.8 | 88.58 | 13.8 | -0.06 | -4.444 | 0 | 0 | '23/08/18 | 6.1 | +0.2 | +3.39 | 6,384 | 3,893 | 4,197 | 65.7 | 2,554 | 65.6 | 2,564 | 65.9 | +10.49 | +25 | 0 | 0 | '23/08/17 | 5.9 | 0 | 0 | 2,273 | 1,356 | 1,685 | 74.1 | 1,006 | 74.2 | 1,006 | 74.2 | -0.43 | -2.558 | 2 | 0.09 | '23/08/16 | 5.9 | +0.04 | +0.68 | 3,319 | 1,946 | 2,287 | 68.9 | 1,339 | 68.8 | 1,345 | 69.1 | +6.77 | +29.62 | 2 | 0.06 | '23/08/15 | 5.86 | -0.06 | -1.01 | 913.8 | 539.5 | 276 | 30.2 | 162.8 | 30.2 | 164 | 30.4 | +1.16 | +41.96 | 0 | 0 | '23/08/14 | 5.92 | -0.1 | -1.66 | 1,064 | 637.3 | 409 | 38.4 | 245.2 | 38.5 | 246.2 | 38.6 | +0.99 | +24.18 | 0 | 0 | '23/08/11 | 6.02 | 0 | 0 | 485.1 | 292.2 | 177 | 36.5 | 106.6 | 36.5 | 106.7 | 36.5 | +0.16 | +8.927 | 0 | 0 | '23/08/10 | 6.02 | 0 | 0 | 712.2 | 431.3 | 350 | 49.1 | 212.3 | 49.2 | 212.4 | 49.3 | +0.14 | +4.029 | 0 | 0 | '23/08/09 | 6.02 | 0 | 0 | 1,646 | 997.6 | 1,213 | 73.7 | 735.4 | 73.7 | 735.5 | 73.7 | +0.15 | +1.27 | 0 | 0 | '23/08/08 | 6.02 | 0 | 0 | 927.4 | 561.5 | 344 | 37.1 | 208.2 | 37.1 | 208.4 | 37.1 | +0.12 | +3.488 | 2 | 0.22 | '23/08/07 | 6.02 | -0.02 | -0.33 | 197.1 | 118.6 | 6 | 3.04 | 3.61 | 3.04 | 3.62 | 3.05 | +0.01 | +10 | 0 | 0 | '23/08/04 | 6.04 | 0 | 0 | 183.9 | 111 | 25 | 13.6 | 15.12 | 13.6 | 15.11 | 13.6 | -0.01 | -3.6 | 2 | 1.09 | '23/08/02 | 6.04 | +0.01 | +0.17 | 311.5 | 188.5 | 24 | 7.7 | 14.56 | 7.73 | 14.54 | 7.71 | -0.02 | -10.42 | 0 | 0 | '23/08/01 | 6.03 | -0.03 | -0.5 | 417.9 | 252.5 | 39 | 9.33 | 23.6 | 9.34 | 23.54 | 9.32 | -0.06 | -15.13 | 0 | 0 | '23/07/31 | 6.06 | -0.04 | -0.66 | 324.6 | 196.8 | 41 | 12.6 | 24.81 | 12.6 | 24.91 | 12.7 | +0.1 | +23.17 | 0 | 0 | '23/07/28 | 6.1 | 0 | 0 | 317.7 | 193.7 | 30 | 9.44 | 18.27 | 9.43 | 18.31 | 9.45 | +0.04 | +14.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 6.1 | -0.01 | -0.16 | 242 | 148.1 | 17 | 7.02 | 10.39 | 7.02 | 10.41 | 7.03 | +0.02 | +9.412 | 0 | 0 | '23/07/26 | 6.11 | +0.09 | +1.5 | 554 | 336.4 | 56 | 10.1 | 33.77 | 10 | 34.06 | 10.1 | +0.28 | +50.54 | 0 | 0 | '23/07/25 | 6.02 | -0.04 | -0.66 | 772.4 | 465.2 | 86 | 11.1 | 51.78 | 11.1 | 52 | 11.2 | +0.22 | +25.23 | 1 | 0.13 | '23/07/24 | 6.06 | -0.1 | -1.62 | 403.2 | 246.1 | 50 | 12.4 | 30.55 | 12.4 | 30.63 | 12.4 | +0.09 | +17.6 | 0 | 0 | '23/07/21 | 6.16 | -0.02 | -0.32 | 315.5 | 195.9 | 63 | 20 | 39.07 | 19.9 | 39.11 | 20 | +0.04 | +6.508 | 0 | 0 | '23/07/20 | 6.18 | +0.01 | +0.16 | 428.1 | 266.1 | 86 | 20.1 | 53.51 | 20.1 | 53.59 | 20.1 | +0.08 | +9.419 | 0 | 0 | '23/07/19 | 6.17 | +0.04 | +0.65 | 1,219 | 766.8 | 468 | 38.4 | 292.8 | 38.2 | 294.7 | 38.4 | +1.91 | +40.79 | 0 | 0 | '23/07/18 | 6.13 | 0 | 0 | 606.2 | 371.6 | 79 | 13 | 48.25 | 13 | 48.45 | 13 | +0.21 | +26.2 | 1 | 0.16 | '23/07/17 | 6.13 | +0.08 | +1.32 | 497.4 | 304.7 | 55 | 11.1 | 33.66 | 11 | 33.71 | 11.1 | +0.04 | +8.182 | 0 | 0 | '23/07/14 | 6.05 | +0.09 | +1.51 | 737.4 | 448.2 | 195 | 26.4 | 118.4 | 26.4 | 118.8 | 26.5 | +0.38 | +19.38 | 0 | 0 | '23/07/13 | 5.96 | -0.11 | -1.81 | 829.4 | 500.8 | 82 | 9.89 | 49.67 | 9.92 | 49.63 | 9.91 | -0.04 | -5 | 0 | 0 | '23/07/12 | 6.07 | -0.04 | -0.65 | 718.5 | 436.1 | 40 | 5.57 | 24.34 | 5.58 | 24.3 | 5.57 | -0.05 | -11.5 | 0 | 0 | '23/07/11 | 6.11 | -0.08 | -1.29 | 662.2 | 407.8 | 41 | 6.19 | 25.31 | 6.21 | 25.27 | 6.2 | -0.05 | -11.46 | 2 | 0.3 | '23/07/10 | 6.19 | -0.07 | -1.12 | 791.8 | 494.3 | 172 | 21.7 | 107.8 | 21.8 | 107.6 | 21.8 | -0.2 | -11.34 | 0 | 0 | '23/07/07 | 6.26 | -0.17 | -2.64 | 953 | 600.7 | 104 | 10.9 | 65.39 | 10.9 | 65.68 | 10.9 | +0.29 | +27.6 | 3 | 0.31 | '23/07/06 | 6.43 | -0.04 | -0.62 | 763 | 491.3 | 51 | 6.68 | 32.89 | 6.69 | 32.89 | 6.69 | 0 | +0.196 | 4 | 0.52 | '23/07/05 | 6.47 | -0.03 | -0.46 | 640.2 | 414.6 | 86 | 13.4 | 55.76 | 13.4 | 55.96 | 13.5 | +0.2 | +22.67 | 0 | 0 | '23/07/04 | 6.5 | -0.05 | -0.76 | 710.4 | 463.1 | 109 | 15.3 | 71.21 | 15.4 | 71.39 | 15.4 | +0.18 | +16.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 6.55 | -0.07 | -1.06 | 691 | 455.4 | 115 | 16.6 | 76.05 | 16.7 | 76 | 16.7 | -0.05 | -4.261 | 0 | 0 | '23/06/30 | 6.62 | +0.11 | +1.69 | 742.1 | 493.2 | 93 | 12.5 | 61.65 | 12.5 | 61.98 | 12.6 | +0.33 | +35.38 | 2 | 0.27 | '23/06/29 | 6.51 | +0.03 | +0.46 | 481.9 | 314.6 | 23 | 4.77 | 15 | 4.77 | 15 | 4.77 | 0 | +0.87 | 0 | 0 | '23/06/28 | 6.48 | +0.01 | +0.15 | 245.5 | 159.7 | 17 | 6.92 | 11.06 | 6.93 | 11.06 | 6.93 | 0 | -1.176 | 0 | 0 | '23/06/27 | 6.47 | 0 | 0 | 448.6 | 291 | 55 | 12.3 | 35.66 | 12.3 | 35.7 | 12.3 | +0.03 | +6 | 0 | 0 | '23/06/26 | 6.47 | -0.05 | -0.77 | 499.5 | 323.8 | 24 | 4.8 | 15.59 | 4.81 | 15.6 | 4.82 | +0.01 | +3.75 | 0 | 0 | '23/06/21 | 6.52 | -0.02 | -0.31 | 452.6 | 295.5 | 26 | 5.75 | 17.04 | 5.77 | 16.96 | 5.74 | -0.08 | -29.62 | 0 | 0 | '23/06/20 | 6.54 | -0.01 | -0.15 | 559.3 | 366.9 | 67 | 12 | 43.9 | 12 | 43.96 | 12 | +0.06 | +8.806 | 0 | 0 | '23/06/19 | 6.55 | +0.05 | +0.77 | 440.4 | 288.5 | 42 | 9.54 | 27.39 | 9.49 | 27.55 | 9.55 | +0.16 | +36.9 | 0 | 0 | '23/06/16 | 6.5 | -0.03 | -0.46 | 483.4 | 314.7 | 54 | 11.2 | 35.16 | 11.2 | 35.16 | 11.2 | 0 | +0.926 | 0 | 0 | '23/06/15 | 6.53 | -0.09 | -1.36 | 499.6 | 328 | 37 | 7.41 | 24.38 | 7.43 | 24.21 | 7.38 | -0.17 | -46.49 | 0 | 0 | '23/06/14 | 6.62 | -0.03 | -0.45 | 352.1 | 233.3 | 6 | 1.7 | 3.98 | 1.71 | 3.98 | 1.71 | 0 | -1.667 | 0 | 0 | '23/06/13 | 6.65 | +0.01 | +0.15 | 396.7 | 262.9 | 41 | 10.3 | 27.18 | 10.3 | 27.23 | 10.4 | +0.04 | +10.98 | 0 | 0 | '23/06/12 | 6.64 | -0.1 | -1.48 | 972.4 | 654.1 | 143 | 14.7 | 96.52 | 14.8 | 96.01 | 14.7 | -0.51 | -35.52 | 2 | 0.21 | '23/06/09 | 6.74 | +0.07 | +1.05 | 1,811 | 1,223 | 827 | 45.7 | 559 | 45.7 | 559.2 | 45.7 | +0.13 | +1.536 | 0 | 0 | '23/06/08 | 6.67 | +0.16 | +2.46 | 1,238 | 825.9 | 269 | 21.7 | 179.2 | 21.7 | 180.3 | 21.8 | +1.03 | +38.18 | 0 | 0 | '23/06/07 | 6.51 | +0.03 | +0.46 | 320.8 | 208.6 | | | | | | | | | 0 | 0 | '23/06/06 | 6.48 | 0 | 0 | 206.4 | 134.1 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 6.48 | +0.03 | +0.47 | 384.4 | 249.7 | | | | | | | | | 0 | 0 | '23/06/02 | 6.45 | -0.03 | -0.46 | 359.2 | 231.9 | | | | | | | | | 0 | 0 | '23/06/01 | 6.48 | -0.02 | -0.31 | 211.6 | 137.5 | | | | | | | | | 0 | 0 | '23/05/31 | 6.5 | -0.01 | -0.15 | 271 | 176.3 | | | | | | | | | 0 | 0 | '23/05/30 | 6.51 | -0.08 | -1.21 | 242.5 | 158.2 | | | | | | | | | 2 | 0.82 | '23/05/29 | 6.59 | -0.03 | -0.45 | 279 | 184.3 | | | | | | | | | 0 | 0 | '23/05/26 | 6.62 | -0.1 | -1.49 | 233.8 | 155 | | | | | | | | | 0 | 0 | '23/05/25 | 6.72 | -0.01 | -0.15 | 270.5 | 182.6 | | | | | | | | | 0 | 0 | '23/05/24 | 6.73 | +0.02 | +0.3 | 750.2 | 509 | 175 | 23.3 | 118.7 | 23.3 | 118.6 | 23.3 | -0.17 | -9.6 | 0 | 0 | '23/05/23 | 6.71 | +0.02 | +0.3 | 244.8 | 164 | 16 | 6.54 | 10.7 | 6.53 | 10.72 | 6.54 | +0.02 | +11.25 | 0 | 0 | '23/05/22 | 6.69 | +0.07 | +1.06 | 991.9 | 663.7 | 87 | 8.77 | 58.03 | 8.74 | 58.18 | 8.77 | +0.15 | +17.7 | 27 | 2.72 | '23/05/19 | 6.62 | +0.02 | +0.3 | 560.5 | 370.4 | 44 | 7.85 | 29.05 | 7.84 | 29.13 | 7.87 | +0.08 | +18.64 | 0 | 0 | '23/05/18 | 6.6 | 0 | 0 | 328.4 | 217 | 9 | 2.74 | 5.94 | 2.74 | 5.98 | 2.76 | +0.03 | +37.78 | 0 | 0 | '23/05/17 | 6.6 | +0.08 | +1.23 | 407.5 | 270.2 | 60 | 14.7 | 39.69 | 14.7 | 39.9 | 14.8 | +0.21 | +34.83 | 0 | 0 | '23/05/16 | 6.52 | +0.05 | +0.77 | 343.9 | 224.3 | 27 | 7.85 | 17.62 | 7.86 | 17.63 | 7.86 | +0.01 | +4.444 | 0 | 0 | '23/05/15 | 6.47 | +0.01 | +0.15 | 284 | 183.8 | 29 | 10.2 | 18.75 | 10.2 | 18.81 | 10.2 | +0.07 | +23.1 | 0 | 0 | '23/05/12 | 6.46 | -0.09 | -1.37 | 450.1 | 291.2 | 45 | 10 | 29.14 | 10 | 29.09 | 9.99 | -0.06 | -12.67 | 0 | 0 | '23/05/11 | 6.55 | -0.13 | -1.95 | 828.9 | 547.6 | 53 | 6.39 | 35.25 | 6.44 | 34.98 | 6.39 | -0.26 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 6.68 | 0 | 0 | 366.9 | 245.9 | 28 | 7.63 | 18.79 | 7.64 | 18.93 | 7.7 | +0.15 | +52.14 | 0 | 0 | '23/05/09 | 6.68 | -0.07 | -1.04 | 549.3 | 368.8 | 20 | 3.64 | 13.49 | 3.66 | 13.39 | 3.63 | -0.1 | -49.5 | 0 | 0 | '23/05/08 | 6.75 | -0.12 | -1.75 | 480.7 | 328 | 49 | 10.2 | 33.59 | 10.2 | 33.56 | 10.2 | -0.03 | -6.327 | 0 | 0 | '23/05/05 | 6.87 | -0.03 | -0.43 | 171.1 | 117.8 | 3 | 1.75 | 2.06 | 1.75 | 2.07 | 1.75 | +0.01 | +20 | 0 | 0 | '23/05/04 | 6.9 | 0 | 0 | 395.1 | 272.9 | 23 | 5.82 | 15.86 | 5.81 | 15.91 | 5.83 | +0.04 | +19.57 | 0 | 0 | '23/05/03 | 6.9 | +0.03 | +0.44 | 554.4 | 382 | 77 | 13.9 | 53.08 | 13.9 | 53 | 13.9 | -0.08 | -10.13 | 0 | 0 | '23/05/02 | 6.87 | -0.02 | -0.29 | 238.5 | 164.1 | 26 | 10.9 | 17.93 | 10.9 | 17.88 | 10.9 | -0.04 | -17.31 | 0 | 0 | '23/04/28 | 6.89 | +0.04 | +0.58 | 334.1 | 231.1 | 44 | 13.2 | 30.42 | 13.2 | 30.38 | 13.1 | -0.03 | -7.273 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|