≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8999 台灣積層 / K線比較(日)

8999 台灣積層

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.5535.5500%0%35.5535.5535.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 台灣積層董事會通過資安專責主管任命案 (公告訊息 09/23 16:29)

• 台灣積層董事會決議通過設置永續發展委員會暨委任第一屆委員會委員 (公告訊息 08/12 19:01)

• 台灣積層董事會通過2026年第二季個別財務報告 (公告訊息 08/12 17:40)

• 台灣積層董事會通過公司治理主管任命案 (公告訊息 08/12 17:22)

• 台灣積層重要營運主管異動 (公告訊息 07/06 10:43)

• 台灣積層董事長訂定除息基準日相關事宜 (公告訊息 07/06 10:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3035.5500%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/2935.5500%0%47631.96-392.64-0.82%-0.18%+0.82%+0.18%
'26/09/2435.55-0.25-0.7%-0.7%48024.6-132.69-0.28%-0.45%-0.42%-0.25%
'26/09/2335.8-1.3-3.5%-4.18%48157.29+357.12+0.75%+0.29%-4.25%-4.47%
'26/09/2237.1+0.1+0.27%-3.92%47800.17+81.33+0.17%+0.46%+0.1%-4.38%
'26/09/213700%-3.92%47718.84+538.09+1.14%+1.61%-1.14%-5.53%
'26/09/1837+1.6+4.52%+0.42%47180.75+892.75+1.93%+3.57%+2.59%-3.15%
'26/09/1735.4-1.6-4.32%-3.92%46288+439.1+0.96%+4.56%-5.28%-8.48%
'26/09/163700%-3.92%45848.9+337.41+0.74%+5.34%-0.74%-9.26%
'26/09/153700%-3.92%45511.49-351.03-0.77%+4.53%+0.77%-8.45%
'26/09/1437+0.6+1.65%-2.34%45862.52-322.33-0.7%+3.8%+2.35%-6.14%
'26/09/1136.4-0.75-2.02%-4.31%46184.85-755.64-1.61%+2.13%-0.41%-6.44%
'26/09/1037.15-0.35-0.93%-5.2%46940.49-242.87-0.51%+1.6%-0.42%-6.8%
'26/09/0937.5-0.1-0.27%-5.45%47183.36+77.58+0.16%+1.77%-0.43%-7.22%
'26/09/0837.6+0.35+0.94%-4.56%47105.78-220.49-0.47%+1.3%+1.41%-5.86%
'26/09/0737.25-0.1-0.27%-4.82%47326.27+775.14+1.67%+2.98%-1.94%-7.8%
'26/09/0437.35+0.2+0.54%-4.31%46551.13+693.47+1.51%+4.54%-0.97%-8.85%
'26/09/0337.15+1.75+4.94%+0.42%45857.66-307.06-0.67%+3.85%+5.61%-3.42%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0235.400%+0.42%46164.72-784-1.67%+2.11%+1.67%-1.69%
'26/09/0135.400%+0.42%46948.72+820.25+1.78%+3.93%-1.78%-3.5%
'26/08/3135.4-1.65-4.45%-4.05%46128.47-202.98-0.44%+3.47%-4.01%-7.52%
'26/08/2837.0500%-4.05%46331.45+356.23+0.77%+4.27%-0.77%-8.32%
'26/08/2737.0500%-4.05%45975.22+142.6+0.31%+4.6%-0.31%-8.65%
'26/08/2637.05+1.65+4.66%+0.42%45832.62+663.16+1.47%+6.13%+3.19%-5.71%
'26/08/2535.400%+0.42%45169.46+407.14+0.91%+7.1%-0.91%-6.68%
'26/08/2435.4-1.6-4.32%-3.92%44762.32-461.97-1.02%+6.01%-3.3%-9.92%
'26/08/2137+1+2.78%-1.25%45224.29+290.55+0.65%+6.69%+2.13%-7.94%
'26/08/203600%-1.25%44933.74+214.39+0.48%+7.2%-0.48%-8.45%
'26/08/1936+0.6+1.69%+0.42%44719.35-589.33-1.3%+5.81%+2.99%-5.38%
'26/08/1835.400%+0.42%45308.68-548.59-1.2%+4.54%+1.2%-4.12%
'26/08/1735.4-1.6-4.32%-3.92%45857.27+46.26+0.1%+4.65%-4.42%-8.57%
'26/08/1437+1.55+4.37%+0.28%45811.01-210.47-0.46%+4.17%+4.83%-3.89%
'26/08/1335.4500%+0.28%46021.48+503.41+1.11%+5.32%-1.11%-5.04%
'26/08/1235.4500%+0.28%45518.07+397.35+0.88%+6.25%-0.88%-5.97%
'26/08/1135.4500%+0.28%45120.72+191.96+0.43%+6.7%-0.43%-6.42%
'26/08/1035.45-1.55-4.19%-3.92%44928.76+702.85+1.59%+8.4%-5.78%-12.3%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/073700%-3.92%44225.91-170.79-0.38%+7.98%+0.38%-11.9%
'26/08/063700%-3.92%44396.7-214.9-0.48%+7.46%+0.48%-11.4%
'26/08/053700%-3.92%44611.6+1250.94+2.88%+10.6%-2.88%-14.5%
'26/08/0437-0.25-0.67%-4.56%43360.66-25.75-0.06%+10.5%-0.61%-15.1%
'26/08/0337.25-0.05-0.13%-4.69%43386.41+266.66+0.62%+11.2%-0.75%-15.9%
'26/07/3137.3+0.15+0.4%-4.31%43119.75+3186.45+7.98%+20.1%-7.58%-24.4%
'26/07/3037.15+0.25+0.68%-3.66%39933.3-105.88-0.26%+19.7%+0.94%-23.4%
'26/07/2936.9-0.4-1.07%-4.69%40039.18-1564.18-3.76%+15.2%+2.69%-19.9%
'26/07/2837.3-1.45-3.74%-8.26%41603.36-2030.83-4.65%+9.87%+0.91%-18.1%
'26/07/2738.75-0.05-0.13%-8.38%43634.19-20.65-0.05%+9.82%-0.08%-18.2%
'26/07/2438.8-0.05-0.13%-8.49%43654.84-1195.97-2.67%+6.89%+2.54%-15.4%
'26/07/2338.85+1.15+3.05%-5.7%44850.81+25.03+0.06%+6.95%+2.99%-12.7%
'26/07/2237.7+0.2+0.53%-5.2%44825.78+592.91+1.34%+8.38%-0.81%-13.6%
'26/07/2137.5+0.5+1.35%-3.92%44232.87+1783.17+4.2%+12.9%-2.85%-16.9%
'26/07/2037-0.1-0.27%-4.18%42449.7-221.57-0.52%+12.3%+0.25%-16.5%
'26/07/1737.1-1.85-4.75%-8.73%42671.27-2953.71-6.47%+5.07%+1.72%-13.8%
'26/07/1638.9500%-8.73%45624.98-6.61-0.01%+5.06%+0.01%-13.8%
'26/07/1538.95+1.8+4.85%-4.31%45631.59+893.64+2%+7.16%+2.85%-11.5%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1437.1500%-4.31%44737.95-642.57-1.42%+5.64%+1.42%-9.95%
'26/07/1337.15-0.35-0.93%-5.2%45380.52+25.91+0.06%+5.7%-0.99%-10.9%
'26/07/0937.500%-5.2%45354.61-379.8-0.83%+4.82%+0.83%-10%
'26/07/0837.5+0.35+0.94%-4.31%45734.41+255.3+0.56%+5.41%+0.38%-9.72%
'26/07/0737.15-0.35-0.93%-5.2%45479.11-1077.28-2.31%+2.97%+1.38%-8.17%
'26/07/0637.500%-5.2%46556.39-224.23-0.48%+2.48%+0.48%-7.68%
'26/07/0337.500%-5.2%46780.62+36.46+0.08%+2.56%-0.08%-7.76%
'26/07/0237.500%-5.2%46744.16-274.83-0.58%+1.96%+0.58%-7.16%
'26/07/0137.500%-5.2%47018.99+893.08+1.94%+3.93%-1.94%-9.13%
'26/06/3037.5+0.45+1.21%-4.05%46125.91+1126.01+2.5%+6.53%-1.29%-10.6%
'26/06/2937.0500%-4.05%44999.9+428.14+0.96%+7.56%-0.96%-11.6%
'26/06/2637.05-1.35-3.52%-7.42%44571.76-1683.5-3.64%+3.64%+0.12%-11.1%
'26/06/2538.4+0.4+1.05%-6.45%46255.26+211.66+0.46%+4.12%+0.59%-10.6%
'26/06/2438-0.5-1.3%-7.66%46043.6-1057.05-2.24%+1.78%+0.94%-9.44%
'26/06/2338.500%-7.66%47100.65-640.86-1.34%+0.42%+1.34%-8.08%
'26/06/2238.500%-7.66%47741.51+1276.31+2.75%+3.17%-2.75%-10.8%
'26/06/1838.5+0.7+1.85%-5.95%46465.2+587.81+1.28%+4.5%+0.57%-10.4%
'26/06/1737.8+0.75+2.02%-4.05%45877.39+68.2+0.15%+4.65%+1.87%-8.7%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1637.05-0.45-1.2%-5.2%45809.19+412.2+0.91%+5.6%-2.11%-10.8%
'26/06/1537.5+0.45+1.21%-4.05%45396.99+1227.95+2.78%+8.54%-1.57%-12.6%
'26/06/1237.0500%-4.05%44169.04+1019.58+2.36%+11.1%-2.36%-15.2%
'26/06/1137.05+0.35+0.95%-3.13%43149.46-76.08-0.18%+10.9%+1.13%-14%
'26/06/1036.7-0.8-2.13%-5.2%43225.54-1478.9-3.31%+7.24%+1.18%-12.4%
'26/06/0937.5+0.8+2.18%-3.13%44704.44+1201.66+2.76%+10.2%-0.58%-13.3%
'26/06/0836.7-0.4-1.08%-4.18%43502.78-1568.16-3.48%+6.37%+2.4%-10.5%
'26/06/0537.1-1.5-3.89%-7.9%45070.94-606.52-1.33%+4.95%-2.56%-12.9%
'26/06/0438.6-0.2-0.52%-8.38%45677.46-781.7-1.68%+3.19%+1.16%-11.6%
'26/06/0338.8+0.5+1.31%-7.18%46459.16+901.85+1.98%+5.23%-0.67%-12.4%
'26/06/0238.300%-7.18%45557.31+219.4+0.48%+5.74%-0.48%-12.9%
'26/06/0138.3+1.25+3.37%-4.05%45337.91+604.97+1.35%+7.17%+2.02%-11.2%
'26/05/2937.0500%-4.05%44732.94+1096.5+2.51%+9.86%-2.51%-13.9%
'26/05/2837.0500%-4.05%43636.44-620.36-1.4%+8.32%+1.4%-12.4%
'26/05/2737.0500%-4.05%44256.8+731.43+1.68%+10.1%-1.68%-14.2%
'26/05/2637.05-1.45-3.77%-7.66%43525.37-119.03-0.27%+9.84%-3.5%-17.5%
'26/05/2538.5+0.15+0.39%-7.3%43644.4+1376.43+3.26%+13.4%-2.87%-20.7%
'26/05/2238.35+0.25+0.66%-6.69%42267.97+899.76+2.18%+15.9%-1.52%-22.6%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2138.100%-6.69%41368.21+1347.39+3.37%+19.8%-3.37%-26.5%
'26/05/2038.100%-6.69%40020.82-154.74-0.39%+19.3%+0.39%-26%
'26/05/1938.100%-6.69%40175.56-716.26-1.75%+17.2%+1.75%-23.9%
'26/05/1838.100%-6.69%40891.82-280.54-0.68%+16.4%+0.68%-23.1%
'26/05/1538.100%-6.69%41172.36-579.39-1.39%+14.8%+1.39%-21.5%
'26/05/1438.100%-6.69%41751.75+377.25+0.91%+15.9%-0.91%-22.6%
'26/05/1338.100%-6.69%41374.5-523.82-1.25%+14.4%+1.25%-21.1%
'26/05/1238.1+1.1+2.97%-3.92%41898.32+108.26+0.26%+14.7%+2.71%-18.6%
'26/05/1137+0.3+0.82%-3.13%41790.06+186.12+0.45%+15.2%+0.37%-18.4%
'26/05/0836.700%-3.13%41603.94-329.84-0.79%+14.3%+0.79%-17.5%
'26/05/0736.7-0.7-1.87%-4.95%41933.78+794.93+1.93%+16.5%-3.8%-21.5%
'26/05/0637.4-0.1-0.27%-5.2%41138.85+369.56+0.91%+17.6%-1.18%-22.8%
'26/05/0537.5-0.5-1.32%-6.45%40769.29+64.15+0.16%+17.8%-1.48%-24.2%
'26/05/043800%-6.45%40705.14+1778.51+4.57%+23.2%-4.57%-29.6%
'26/04/3038-0.25-0.65%-7.06%38926.63-376.87-0.96%+22%+0.31%-29%
'26/04/2938.2500%-7.06%39303.5-218.23-0.55%+21.3%+0.55%-28.4%
'26/04/2838.2500%-7.06%39521.73-94.9-0.24%+21%+0.24%-28.1%
'26/04/2738.2500%-7.06%39616.63+684.23+1.76%+23.1%-1.76%-30.2%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2438.25+0.45+1.19%-5.95%38932.4+1218.25+3.23%+27.1%-2.04%-33.1%
'26/04/2337.8-1.15-2.95%-8.73%37714.15-164.32-0.43%+26.6%-2.52%-35.3%
'26/04/2238.95+0.95+2.5%-6.45%37878.47+273.36+0.73%+27.5%+1.77%-33.9%
'26/04/2138-0.2-0.52%-6.94%37605.11+646.31+1.75%+29.7%-2.27%-36.6%
'26/04/2038.2-0.85-2.18%-8.96%36958.8+154.46+0.42%+30.3%-2.6%-39.2%
'26/04/1739.05+1+2.63%-6.57%36804.34-327.68-0.88%+29.1%+3.51%-35.7%
'26/04/1638.0500%-6.57%37132.02+409.88+1.12%+30.5%-1.12%-37.1%
'26/04/1538.0500%-6.57%36722.14+426.02+1.17%+32.1%-1.17%-38.7%
'26/04/1438.0500%-6.57%36296.12+838.83+2.37%+35.2%-2.37%-41.8%
'26/04/1338.0500%-6.57%35457.29+39.46+0.11%+35.4%-0.11%-41.9%
'26/04/1038.0500%-6.57%35417.83+556.67+1.6%+37.5%-1.6%-44.1%
'26/04/0938.05-0.05-0.13%-6.69%34861.16+99.78+0.29%+37.9%-0.42%-44.6%
'26/04/0838.1+0.05+0.13%-6.57%34761.38+1531.56+4.61%+44.3%-4.48%-50.8%
'26/04/0738.05+0.65+1.74%-4.95%33229.82+657.39+2.02%+47.2%-0.28%-52.1%
'26/04/0237.4-0.3-0.8%-5.7%32572.43-602.39-1.82%+44.5%+1.02%-50.2%
'26/04/0137.7+0.2+0.53%-5.2%33174.82+1451.83+4.58%+51.1%-4.05%-56.3%
'26/03/3137.500%-5.2%31722.99-795.17-2.45%+47.4%+2.45%-52.6%
'26/03/3037.5-0.1-0.27%-5.45%32518.16-594.43-1.8%+44.8%+1.53%-50.2%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2737.600%-5.45%33112.59-225.03-0.68%+43.8%+0.68%-49.3%
'26/03/2637.600%-5.45%33337.62-101.49-0.3%+43.4%+0.3%-48.8%
'26/03/2537.6-0.4-1.05%-6.45%33439.11+826.87+2.54%+47%-3.59%-53.4%
'26/03/2438-0.65-1.68%-8.02%32612.24-110.26-0.34%+46.5%-1.34%-54.5%
'26/03/2338.6500%-8.02%32722.5-821.38-2.45%+42.9%+2.45%-50.9%
'26/03/2038.65+1.8+4.88%-3.53%33543.88-145.8-0.43%+42.3%+5.31%-45.8%
'26/03/1936.85-0.4-1.07%-4.56%33689.68-658.9-1.92%+39.6%+0.85%-44.1%
'26/03/1837.2500%-4.56%34348.58+512.01+1.51%+41.7%-1.51%-46.2%
'26/03/1737.2500%-4.56%33836.57+494.06+1.48%+43.8%-1.48%-48.3%
'26/03/1637.2500%-4.56%33342.51-57.81-0.17%+43.5%+0.17%-48.1%
'26/03/1337.2500%-4.56%33400.32-181.54-0.54%+42.8%+0.54%-47.3%
'26/03/1237.2500%-4.56%33581.86-532.33-1.56%+40.5%+1.56%-45.1%
'26/03/1137.25-1.15-2.99%-7.42%34114.19+1342.32+4.1%+46.3%-7.09%-53.7%
'26/03/1038.4-1.45-3.64%-10.8%32771.87+661.45+2.06%+49.3%-5.7%-60.1%
'26/03/0939.8500%-10.8%32110.42-1489.12-4.43%+42.7%+4.43%-53.5%
'26/03/0639.85+1.85+4.87%-6.45%33599.54-73.4-0.22%+42.4%+5.09%-48.8%
'26/03/053800%-6.45%33672.94+844.06+2.57%+46%-2.57%-52.5%
'26/03/043800%-6.45%32828.88-1494.77-4.35%+39.7%+4.35%-46.1%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/033800%-6.45%34323.65-771.44-2.2%+36.6%+2.2%-43%
'26/03/0238-0.9-2.31%-8.61%35095.09-319.4-0.9%+35.4%-1.41%-44%
'26/02/2638.900%-8.61%35414.49+1.420%+35.4%0%-44%
'26/02/2538.900%-8.61%35413.07+712.25+2.05%+38.2%-2.05%-46.8%
'26/02/2438.9-0.25-0.64%-9.2%34700.82+927.56+2.75%+41.9%-3.39%-51.1%
'26/02/2339.15+1.85+4.96%-4.69%33773.26+167.55+0.5%+42.7%+4.46%-47.3%
'26/02/1137.300%-4.69%33605.71+532.74+1.61%+45%-1.61%-49.6%
'26/02/1037.3-0.7-1.84%-6.45%33072.97+668.35+2.06%+47.9%-3.9%-54.4%
'26/02/0938+0.2+0.53%-5.95%32404.62+621.7+1.96%+50.8%-1.43%-56.8%
'26/02/0637.8-3.85-9.24%-14.6%31782.92-18.35-0.06%+50.7%-9.18%-65.4%
'26/02/0541.65+3.65+9.61%-6.45%31801.27-488.54-1.51%+48.5%+11.1%-54.9%
'26/02/043800%-6.45%32289.81+94.45+0.29%+48.9%-0.29%-55.4%
'26/02/033800%-6.45%32195.36+571.33+1.81%+51.6%-1.81%-58%
'26/02/023800%-6.45%31624.03-439.72-1.37%+49.5%+1.37%-56%
'26/01/303800%-6.45%32063.75-472.52-1.45%+47.3%+1.45%-53.8%
'26/01/293800%-6.45%32536.27-267.55-0.82%+46.1%+0.82%-52.6%
'26/01/2838+0.4+1.06%-5.45%32803.82+485.9+1.5%+48.3%-0.44%-53.8%
'26/01/2737.600%-5.45%32317.92+253.4+0.79%+49.5%-0.79%-55%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2637.6+0.1+0.27%-5.2%32064.52+103.01+0.32%+50%-0.05%-55.2%
'26/01/2337.500%-5.2%31961.51+215.43+0.68%+51%-0.68%-56.2%
'26/01/2237.5-0.45-1.19%-6.32%31746.08+499.71+1.6%+53.4%-2.79%-59.8%
'26/01/2137.95-0.65-1.68%-7.9%31246.37-513.62-1.62%+50.9%-0.06%-58.8%
'26/01/2038.6+0.6+1.58%-6.45%31759.99+120.7+0.38%+51.5%+1.2%-58%
'26/01/1938+0.5+1.33%-5.2%31639.29+230.59+0.73%+52.6%+0.6%-57.8%
'26/01/1637.5-0.5-1.32%-6.45%31408.7+598.12+1.94%+55.6%-3.26%-62%
'26/01/1538+0.4+1.06%-5.45%30810.58-131.2-0.42%+54.9%+1.48%-60.4%
'26/01/1437.6-0.6-1.57%-6.94%30941.78+234.56+0.76%+56.1%-2.33%-63.1%
'26/01/1338.200%-6.94%30707.22+139.93+0.46%+56.8%-0.46%-63.8%
'26/01/1238.200%-6.94%30567.29+278.33+0.92%+58.3%-0.92%-65.2%
'26/01/0938.2+0.6+1.6%-5.45%30288.96-71.59-0.24%+57.9%+1.84%-63.4%
'26/01/0837.6-0.65-1.7%-7.06%30360.55-74.92-0.25%+57.5%-1.45%-64.6%
'26/01/0738.2500%-7.06%30435.47-140.83-0.46%+56.8%+0.46%-63.8%
'26/01/0638.2500%-7.06%30576.3+471.26+1.57%+59.2%-1.57%-66.3%
'26/01/0538.2500%-7.06%30105.04+755.23+2.57%+63.3%-2.57%-70.4%
'26/01/0238.25+0.05+0.13%-6.94%29349.81+386.21+1.33%+65.5%-1.2%-72.5%
'25/12/3138.2-0.65-1.67%-8.49%28963.6+256.47+0.89%+67%-2.56%-75.5%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3038.8500%-8.49%28707.13-103.76-0.36%+66.4%+0.36%-74.9%
'25/12/2938.85+0.1+0.26%-8.26%28810.89+254.87+0.89%+67.9%-0.63%-76.1%
'25/12/2638.75+0.7+1.84%-6.57%28556.02+184.04+0.65%+69%+1.19%-75.5%
'25/12/2438.05+0.05+0.13%-6.45%28371.98+61.51+0.22%+69.3%-0.09%-75.8%
'25/12/2338-0.25-0.65%-7.06%28310.47+160.83+0.57%+70.3%-1.22%-77.4%
'25/12/2238.2500%-7.06%28149.64+453.29+1.64%+73.1%-1.64%-80.2%
'25/12/1938.25+0.15+0.39%-6.69%27696.35+227.82+0.83%+74.5%-0.44%-81.2%
'25/12/1838.100%-6.69%27468.53-56.64-0.21%+74.2%+0.21%-80.9%
'25/12/1738.1-0.35-0.91%-7.54%27525.17-11.49-0.04%+74.1%-0.87%-81.6%
'25/12/1638.45-0.05-0.13%-7.66%27536.66-330.28-1.19%+72%+1.06%-79.7%
'25/12/1538.5-0.05-0.13%-7.78%27866.94-331.08-1.17%+70%+1.04%-77.8%
'25/12/1238.55-0.25-0.64%-8.38%28198.02+173.27+0.62%+71.1%-1.26%-79.4%
'25/12/1138.8-0.05-0.13%-8.49%28024.75-375.98-1.32%+68.8%+1.19%-77.3%
'25/12/1038.85+1.7+4.58%-4.31%28400.73+218.13+0.77%+70.1%+3.81%-74.4%
'25/12/0937.15-1-2.62%-6.82%28182.6-121.18-0.43%+69.4%-2.19%-76.2%
'25/12/0838.1500%-6.82%28303.78+322.89+1.15%+71.3%-1.15%-78.1%
'25/12/0538.1500%-6.82%27980.89+185.18+0.67%+72.5%-0.67%-79.3%
'25/12/0438.1500%-6.82%27795.71+2.67+0.01%+72.5%-0.01%-79.3%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0338.1500%-6.82%27793.04+228.77+0.83%+73.9%-0.83%-80.7%
'25/12/0238.15-0.55-1.42%-8.14%27564.27+221.74+0.81%+75.3%-2.23%-83.5%
'25/12/0138.7-0.55-1.4%-9.43%27342.53-283.95-1.03%+73.5%-0.37%-83%
'25/11/2839.2500%-9.43%27626.48+71.95+0.26%+74%-0.26%-83.4%
'25/11/2739.25-0.05-0.13%-9.54%27554.53+144.99+0.53%+74.9%-0.66%-84.4%
'25/11/2639.300%-9.54%27409.54+497.37+1.85%+78.1%-1.85%-87.7%
'25/11/2539.300%-9.54%26912.17+407.93+1.54%+80.9%-1.54%-90.4%
'25/11/2439.300%-9.54%26504.24+69.3+0.26%+81.4%-0.26%-90.9%
'25/11/2139.3+1.7+4.52%-5.45%26434.94-991.42-3.61%+74.8%+8.13%-80.2%
'25/11/2037.600%-5.45%27426.36+846.24+3.18%+80.4%-3.18%-85.8%
'25/11/1937.6-1.5-3.84%-9.08%26580.12-176-0.66%+79.2%-3.18%-88.3%
'25/11/1839.100%-9.08%26756.12-691.19-2.52%+74.7%+2.52%-83.7%
'25/11/1739.100%-9.08%27447.31+49.81+0.18%+75%-0.18%-84.1%
'25/11/1439.1+0.45+1.16%-8.02%27397.5-506.06-1.81%+71.8%+2.97%-79.8%
'25/11/1338.6500%-8.02%27903.56-43.53-0.16%+71.5%+0.16%-79.6%
'25/11/1238.65-0.2-0.51%-8.49%27947.09+162.14+0.58%+72.5%-1.09%-81%
'25/11/1138.85+0.65+1.7%-6.94%27784.95-84.56-0.3%+72%+2%-79%
'25/11/1038.2+0.35+0.92%-6.08%27869.51+218.1+0.79%+73.4%+0.13%-79.4%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0737.8500%-6.08%27651.41-248.04-0.89%+71.8%+0.89%-77.9%
'25/11/0637.85-1.35-3.44%-9.31%27899.45+182.39+0.66%+73%-4.1%-82.3%
'25/11/0539.200%-9.31%27717.06-399.5-1.42%+70.5%+1.42%-79.8%
'25/11/0439.200%-9.31%28116.56-218.03-0.77%+69.2%+0.77%-78.5%
'25/11/0339.2+0.2+0.51%-8.85%28334.59+101.24+0.36%+69.8%+0.15%-78.6%
'25/10/313900%-8.85%28233.35-54.18-0.19%+69.5%+0.19%-78.3%
'25/10/303900%-8.85%28287.53-7.21-0.03%+69.4%+0.03%-78.3%
'25/10/293900%-8.85%28294.74+345.63+1.24%+71.5%-1.24%-80.4%
'25/10/2839+0.7+1.83%-7.18%27949.11-44.52-0.16%+71.3%+1.99%-78.4%
'25/10/2738.3-1.7-4.25%-11.1%27993.63+461.37+1.68%+74.1%-5.93%-85.2%
'25/10/2340-0.05-0.12%-11.2%27532.26-116.65-0.42%+73.4%+0.3%-84.6%
'25/10/2240.05+0.05+0.12%-11.1%27648.91-103.5-0.37%+72.7%+0.49%-83.9%
'25/10/214000%-11.1%27752.41+63.78+0.23%+73.1%-0.23%-84.3%
'25/10/2040+1.95+5.12%-6.57%27688.63+386.26+1.41%+75.6%+3.71%-82.2%
'25/10/1738.0500%-6.57%27302.37-345.5-1.25%+73.4%+1.25%-80%
'25/10/1638.05-1.65-4.16%-10.5%27647.87+372.16+1.36%+75.8%-5.52%-86.2%
'25/10/1539.700%-10.5%27275.71+482.56+1.8%+78.9%-1.8%-89.4%
'25/10/1439.7+0.1+0.25%-10.2%26793.15-130.27-0.48%+78.1%+0.73%-88.3%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1339.6+0.2+0.51%-9.77%26923.42-378.5-1.39%+75.6%+1.9%-85.4%
'25/10/0939.400%-9.77%27301.92+238.24+0.88%+77.1%-0.88%-86.9%
'25/10/0839.400%-9.77%27063.68-148.27-0.54%+76.2%+0.54%-85.9%
'25/10/0739.400%-9.77%27211.95+450.89+1.68%+79.1%-1.68%-88.9%
'25/10/0339.4-0.8-1.99%-11.6%26761.06+382.67+1.45%+81.7%-3.44%-93.3%
'25/10/0240.2-1.05-2.55%-13.8%26378.39+395.48+1.52%+84.5%-4.07%-98.3%
'25/10/0141.2500%-13.8%25982.91+162.37+0.63%+85.7%-0.63%-99.5%