≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
910861 神州-DR資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.2 6.81 -0.61 -8.96% 9.54% 6.8 6.8 6.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
325207.6萬 130 2.5張/筆 6.4元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6544.08萬 19 3.4張/筆 6.78元 +0.06 (+0.89%)

連漲連跌: 連2漲→跌  ( -0.61元 / -8.96%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   910861 神州-DR vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(910861) 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/266.2-0.61-8.96%-8.96%20120.51+263.09+1.32%+1.32%-10.3%-10.3%
'24/04/256.81+0.06+0.89%-8.15%19857.42-274.32-1.36%-0.06%+2.25%-8.09%
'24/04/246.75+0.03+0.45%-7.74%20131.74+532.46+2.72%+2.66%-2.27%-10.4%
'24/04/236.72-0.02-0.3%-8.01%19599.28+188.06+0.97%+3.65%-1.27%-11.7%
'24/04/226.74-0.14-2.03%-9.88%19411.22-115.9-0.59%+3.04%-1.44%-12.9%
'24/04/196.88+0.11+1.62%-8.42%19527.12-774.08-3.81%-0.89%+5.43%-7.53%
'24/04/186.77+0.17+2.58%-6.06%20301.2+87.87+0.43%-0.46%+2.15%-5.6%
'24/04/176.600%-6.06%20213.33+311.37+1.56%+1.1%-1.56%-7.16%
'24/04/166.6+0.09+1.38%-4.76%19901.96-547.81-2.68%-1.61%+4.06%-3.15%
'24/04/156.51-0.23-3.41%-8.01%20449.77-286.8-1.38%-2.97%-2.03%-5.04%
'24/04/126.74+0.22+3.37%-4.91%20736.57-16.65-0.08%-3.05%+3.45%-1.86%
'24/04/116.5200%-4.91%20753.22-10.31-0.05%-3.1%+0.05%-1.81%
'24/04/106.52+0.13+2.03%-2.97%20763.53-32.67-0.16%-3.25%+2.19%+0.28%
'24/04/096.39-0.01-0.16%-3.13%20796.2+378.5+1.85%-1.46%-2.01%-1.67%
'24/04/086.4+0.1+1.59%-1.59%20417.7+80.1+0.39%-1.07%+1.2%-0.52%
'24/04/036.3+0.02+0.32%-1.27%20337.6-128.97-0.63%-1.69%+0.95%+0.42%
'24/04/026.28+0.39+6.62%+5.26%20466.57+244.24+1.21%-0.5%+5.41%+5.77%
'24/04/015.89-0.06-1.01%+4.2%20222.33-72.12-0.36%-0.86%-0.65%+5.06%
交易
日期		(910861) 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/295.95-0.03-0.5%+3.68%20294.45+147.9+0.73%-0.13%-1.23%+3.81%
'24/03/285.98+0.03+0.5%+4.2%20146.55-53.57-0.27%-0.39%+0.77%+4.6%
'24/03/275.95+0.06+1.02%+5.26%20200.12+73.63+0.37%-0.03%+0.65%+5.29%
'24/03/265.89+0.04+0.68%+5.98%20126.49-65.76-0.33%-0.36%+1.01%+6.34%
'24/03/255.85+0.08+1.39%+7.45%20192.25-36.18-0.18%-0.53%+1.57%+7.99%
'24/03/225.7700%+7.45%20228.43+29.34+0.15%-0.39%-0.15%+7.84%
'24/03/215.77+0.07+1.23%+8.77%20199.09+414.64+2.1%+1.7%-0.87%+7.07%
'24/03/205.7-0.06-1.04%+7.64%19784.45-72.75-0.37%+1.33%-0.67%+6.31%
'24/03/195.76+0.11+1.95%+9.73%19857.2-22.65-0.11%+1.21%+2.06%+8.52%
'24/03/185.65+0.09+1.62%+11.5%19879.85+197.35+1%+2.23%+0.62%+9.29%
'24/03/155.5600%+11.5%19682.5-255.42-1.28%+0.92%+1.28%+10.6%
'24/03/145.56+0.08+1.46%+13.1%19937.92+9.41+0.05%+0.96%+1.41%+12.2%
'24/03/135.48+0.08+1.48%+14.8%19928.51+13.96+0.07%+1.03%+1.41%+13.8%
'24/03/125.4+0.07+1.31%+16.3%19914.55+188.47+0.96%+2%+0.35%+14.3%
'24/03/115.33+0.11+2.11%+18.8%19726.08-59.24-0.3%+1.69%+2.41%+17.1%
'24/03/085.22-0.18-3.33%+14.8%19785.32+91.8+0.47%+2.17%-3.8%+12.6%
'24/03/075.4-0.06-1.1%+13.6%19693.52+194.07+1%+3.19%-2.1%+10.4%
'24/03/065.4600%+13.6%19499.45+112.53+0.58%+3.78%-0.58%+9.77%
交易
日期		(910861) 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/055.46-0.02-0.36%+13.1%19386.92+81.61+0.42%+4.22%-0.78%+8.92%
'24/03/045.48+0.13+2.43%+15.9%19305.31+369.38+1.95%+6.26%+0.48%+9.63%
'24/03/015.35-0.06-1.11%+14.6%18935.93-30.84-0.16%+6.08%-0.95%+8.52%
'24/02/295.41+0.08+1.5%+16.3%18966.77+112.36+0.6%+6.72%+0.9%+9.61%
'24/02/275.33+0.14+2.7%+19.5%18854.41-93.64-0.49%+6.19%+3.19%+13.3%
'24/02/265.19+0.19+3.8%+24%18948.05+58.86+0.31%+6.52%+3.49%+17.5%
'24/02/23500%+24%18889.19+36.41+0.19%+6.72%-0.19%+17.3%
'24/02/225+0.01+0.2%+24.2%18852.78+176.47+0.94%+7.73%-0.74%+16.5%
'24/02/214.99+0.04+0.81%+25.3%18676.31-76.85-0.41%+7.29%+1.22%+18%
'24/02/204.95+0.16+3.34%+29.4%18753.16+117.36+0.63%+7.97%+2.71%+21.5%
'24/02/194.79+0.09+1.91%+31.9%18635.8+28.55+0.15%+8.13%+1.76%+23.8%
'24/02/164.7+0.11+2.4%+35.1%18607.25-37.32-0.2%+7.92%+2.6%+27.2%
'24/02/154.59+0.41+9.81%+48.3%18644.57+548.5+3.03%+11.2%+6.78%+37.1%
'24/02/054.18-0.09-2.11%+45.2%18096.07+36.14+0.2%+11.4%-2.31%+33.8%
'24/02/024.27+0.1+2.4%+48.7%18059.93+91.82+0.51%+12%+1.89%+36.7%
'24/02/014.17-0.05-1.18%+46.9%17968.11+78.55+0.44%+12.5%-1.62%+34.4%
'24/01/314.22-0.14-3.21%+42.2%17889.56-145.07-0.8%+11.6%-2.41%+30.6%
'24/01/304.36+0.04+0.93%+43.5%18034.63-85-0.47%+11%+1.4%+32.5%
交易
日期		(910861) 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/294.32+0.06+1.41%+45.5%18119.63+124.6+0.69%+11.8%+0.72%+33.7%
'24/01/264.26-0.12-2.74%+41.6%17995.03-7.59-0.04%+11.8%-2.7%+29.8%
'24/01/254.38+0.2+4.78%+48.3%18002.62+126.79+0.71%+12.6%+4.07%+35.8%
'24/01/244.18-0.01-0.24%+48%17875.83+1.24+0.01%+12.6%-0.25%+35.4%
'24/01/234.19+0.03+0.72%+49%17874.59+59.49+0.33%+12.9%+0.39%+36.1%
'24/01/224.16-0.01-0.24%+48.7%17815.1+133.58+0.76%+13.8%-1%+34.9%
'24/01/194.17-0.03-0.71%+47.6%17681.52+453.73+2.63%+16.8%-3.34%+30.8%
'24/01/184.2-0.04-0.94%+46.2%17227.79+66+0.38%+17.2%-1.32%+29%
'24/01/174.24-0.06-1.4%+44.2%17161.79-185.08-1.07%+16%-0.33%+28.2%
'24/01/164.3+0.01+0.23%+44.5%17346.87-199.95-1.14%+14.7%+1.37%+29.9%
'24/01/154.29+0.01+0.23%+44.9%17546.82+33.99+0.19%+14.9%+0.04%+30%
'24/01/124.28+0.02+0.47%+45.5%17512.83-32.49-0.19%+14.7%+0.66%+30.9%
'24/01/114.26+0.06+1.43%+47.6%17545.32+79.69+0.46%+15.2%+0.97%+32.4%
'24/01/104.2-0.04-0.94%+46.2%17465.63-69.86-0.4%+14.7%-0.54%+31.5%
'24/01/094.24+0.01+0.24%+46.6%17535.49-37.17-0.21%+14.5%+0.45%+32.1%
'24/01/084.23-0.13-2.98%+42.2%17572.66+53.52+0.31%+14.8%-3.29%+27.4%
'24/01/054.36-0.01-0.23%+41.9%17519.14-30.51-0.17%+14.6%-0.06%+27.2%
'24/01/044.37-0.03-0.68%+40.9%17549.65-9.66-0.06%+14.6%-0.62%+26.3%
交易
日期		(910861) 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/034.4-0.09-2%+38.1%17559.31-294.45-1.65%+12.7%-0.35%+25.4%
'24/01/024.49-0.03-0.66%+37.2%17853.76-77.05-0.43%+12.2%-0.23%+25%
'23/12/294.52-0.07-1.53%+35.1%17930.81+20.44+0.11%+12.3%-1.64%+22.7%
'23/12/284.5900%+35.1%17910.37+18.87+0.11%+12.5%-0.11%+22.6%
'23/12/274.59+0.13+2.91%+39%17891.5+139.77+0.79%+13.3%+2.12%+25.7%
'23/12/264.46-0.04-0.89%+37.8%17751.73+146.89+0.83%+14.3%-1.72%+23.5%
'23/12/254.5+0.2+4.65%+44.2%17604.84+8.21+0.05%+14.3%+4.6%+29.8%
'23/12/224.3+0.09+2.14%+47.3%17596.63+52.89+0.3%+14.7%+1.84%+32.6%
'23/12/214.21+0.01+0.24%+47.6%17543.74-91.46-0.52%+14.1%+0.76%+33.5%
'23/12/204.200%+47.6%17635.2+58.65+0.33%+14.5%-0.33%+33.1%
'23/12/194.2-0.02-0.47%+46.9%17576.55-75.48-0.43%+14%-0.04%+32.9%
'23/12/184.22-0.06-1.4%+44.9%17652.03-21.84-0.12%+13.8%-1.28%+31%
'23/12/154.28+0.04+0.94%+46.2%17673.87+20.76+0.12%+14%+0.82%+32.2%
'23/12/144.24+0.01+0.24%+46.6%17653.11+184.18+1.05%+15.2%-0.81%+31.4%
'23/12/134.23+0.01+0.24%+46.9%17468.93+18.3+0.1%+15.3%+0.14%+31.6%
'23/12/124.22-0.01-0.24%+46.6%17450.63+32.29+0.19%+15.5%-0.43%+31.1%
'23/12/114.23-0.05-1.17%+44.9%17418.34+34.35+0.2%+15.7%-1.37%+29.1%
'23/12/084.28-0.04-0.93%+43.5%17383.99+105.25+0.61%+16.4%-1.54%+27.1%
交易
日期		(910861) 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/074.32+0.02+0.47%+44.2%17278.74-81.98-0.47%+15.9%+0.94%+28.3%
'23/12/064.3+0.05+1.18%+45.9%17360.72+32.71+0.19%+16.1%+0.99%+29.8%
'23/12/054.25-0.05-1.16%+44.2%17328.01-93.47-0.54%+15.5%-0.62%+28.7%
'23/12/044.3-0.04-0.92%+42.9%17421.48-16.87-0.1%+15.4%-0.82%+27.5%
'23/12/014.34-0.05-1.14%+41.2%17438.35+4.5+0.03%+15.4%-1.17%+25.8%
'23/11/304.39-0.11-2.44%+37.8%17433.85+63.29+0.36%+15.8%-2.8%+21.9%
'23/11/294.5-0.1-2.17%+34.8%17370.56+29.31+0.17%+16%-2.34%+18.8%
'23/11/284.6+0.03+0.66%+35.7%17341.25+203.83+1.19%+17.4%-0.53%+18.3%
'23/11/274.57-0.06-1.3%+33.9%17137.42-150-0.87%+16.4%-0.43%+17.5%
'23/11/244.63+0.04+0.87%+35.1%17287.42-7.13-0.04%+16.3%+0.91%+18.7%
'23/11/234.59+0.09+2%+37.8%17294.55-15.71-0.09%+16.2%+2.09%+21.5%
'23/11/224.5-0.12-2.6%+34.2%17310.26-106.44-0.61%+15.5%-1.99%+18.7%
'23/11/214.62+0.01+0.22%+34.5%17416.7+206.23+1.2%+16.9%-0.98%+17.6%
'23/11/204.6100%+34.5%17210.47+1.52+0.01%+16.9%-0.01%+17.6%
'23/11/174.61-0.04-0.86%+33.3%17208.95+37.77+0.22%+17.2%-1.08%+16.2%
'23/11/164.6500%+33.3%17171.18+42.4+0.25%+17.5%-0.25%+15.9%
'23/11/154.6500%+33.3%17128.78+213.07+1.26%+18.9%-1.26%+14.4%
'23/11/144.65+0.02+0.43%+33.9%16915.71+76.42+0.45%+19.5%-0.02%+14.4%
交易
日期		(910861) 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/134.63+0.01+0.22%+34.2%16839.29+156.62+0.94%+20.6%-0.72%+13.6%
'23/11/104.62-0.07-1.49%+32.2%16682.67-62.98-0.38%+20.2%-1.11%+12%
'23/11/094.69-0.03-0.64%+31.4%16745.65+4.82+0.03%+20.2%-0.67%+11.2%
'23/11/084.72+0.02+0.43%+31.9%16740.83+55.88+0.33%+20.6%+0.1%+11.3%
'23/11/074.7+0.04+0.86%+33%16684.95+35.59+0.21%+20.8%+0.65%+12.2%
'23/11/064.66+0.08+1.75%+35.4%16649.36+141.71+0.86%+21.9%+0.89%+13.5%
'23/11/034.58+0.02+0.44%+36%16507.65+110.7+0.68%+22.7%-0.24%+13.3%
'23/11/024.56+0.03+0.66%+36.9%16396.95+358.39+2.23%+25.5%-1.57%+11.4%
'23/11/014.53+0.03+0.67%+37.8%16038.56+37.29+0.23%+25.7%+0.44%+12%
'23/10/314.5-0.13-2.81%+33.9%16001.27-148.41-0.92%+24.6%-1.89%+9.32%
'23/10/304.63+0.14+3.12%+38.1%16149.68+15.07+0.09%+24.7%+3.03%+13.4%
'23/10/274.49+0.03+0.67%+39%16134.61+60.87+0.38%+25.2%+0.29%+13.8%
'23/10/264.46-0.07-1.55%+36.9%16073.74-285.15-1.74%+23%+0.19%+13.9%
'23/10/254.5300%+36.9%16358.89+49.13+0.3%+23.4%-0.3%+13.5%
'23/10/244.53-0.1-2.16%+33.9%16309.76+58.4+0.36%+23.8%-2.52%+10.1%
'23/10/234.63+0.06+1.31%+35.7%16251.36-189.36-1.15%+22.4%+2.46%+13.3%
'23/10/204.57-0.02-0.44%+35.1%16440.72-12.01-0.07%+22.3%-0.37%+12.8%
'23/10/194.59-0.11-2.34%+31.9%16452.73+11.82+0.07%+22.4%-2.41%+9.53%
交易
日期		(910861) 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/184.7+0.01+0.21%+32.2%16440.91-201.64-1.21%+20.9%+1.42%+11.3%
'23/10/174.69-0.05-1.05%+30.8%16642.55-9.69-0.06%+20.8%-0.99%+9.97%
'23/10/164.74-0.06-1.25%+29.2%16652.24-130.33-0.78%+19.9%-0.47%+9.28%
'23/10/134.800%+29.2%16782.57-43.34-0.26%+19.6%+0.26%+9.59%
'23/10/124.8-0.01-0.21%+28.9%16825.91+153.88+0.92%+20.7%-1.13%+8.21%
'23/10/114.81-0.05-1.03%+27.6%16672.03+151.46+0.92%+21.8%-1.95%+5.78%
'23/10/064.86-0.23-4.52%+21.8%16520.57+67.05+0.41%+22.3%-4.93%-0.48%
'23/10/055.09-0.11-2.12%+19.2%16453.52+180.14+1.11%+23.6%-3.23%-4.41%
'23/10/045.2-0.01-0.19%+19%16273.38-180.96-1.1%+22.3%+0.91%-3.28%
'23/10/035.21-0.22-4.05%+14.2%16454.34-102.97-0.62%+21.5%-3.43%-7.34%
'23/10/025.43+0.25+4.83%+19.7%16557.31+203.57+1.24%+23%+3.59%-3.34%
'23/09/285.18-0.01-0.19%+19.5%16353.74+43.38+0.27%+23.4%-0.46%-3.9%
'23/09/275.19-0.1-1.89%+17.2%16310.36+34.29+0.21%+23.6%-2.1%-6.42%
'23/09/265.29-0.05-0.94%+16.1%16276.07-176.16-1.07%+22.3%+0.13%-6.19%
'23/09/255.3400%+16.1%16452.23+107.75+0.66%+23.1%-0.66%-7%
'23/09/225.34-0.1-1.84%+14%16344.48+27.81+0.17%+23.3%-2.01%-9.34%
'23/09/215.44+0.09+1.68%+15.9%16316.67-218.08-1.32%+21.7%+3%-5.8%
'23/09/205.35-0.06-1.11%+14.6%16534.75-101.57-0.61%+20.9%-0.5%-6.34%
交易
日期		(910861) 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/195.41+0.02+0.37%+15%16636.32-61.92-0.37%+20.5%+0.74%-5.47%
'23/09/185.39-0.04-0.74%+14.2%16698.24-222.68-1.32%+18.9%+0.58%-4.73%
'23/09/155.43+0.04+0.74%+15%16920.92+113.36+0.67%+19.7%+0.07%-4.68%
'23/09/145.39-0.09-1.64%+13.1%16807.56+226.05+1.36%+21.3%-3%-8.2%
'23/09/135.51-0.02-0.36%+12.7%16581.51+8.8+0.05%+21.4%-0.41%-8.75%
'23/09/125.53+0.01+0.18%+12.9%16572.71+139.76+0.85%+22.4%-0.67%-9.58%
'23/09/115.52-0.08-1.43%+11.2%16432.95-143.07-0.86%+21.4%-0.57%-10.1%
'23/09/085.6+0.26+4.87%+16.7%16576.02-43.12-0.26%+21.1%+5.13%-4.4%
'23/09/075.34-0.03-0.56%+16%16619.14-119.02-0.71%+20.2%+0.15%-4.19%
'23/09/065.37-0.1-1.83%+13.9%16738.16-53.45-0.32%+19.8%-1.51%-5.93%
'23/09/055.47-0.05-0.91%+12.9%16791.61+1.92+0.01%+19.8%-0.92%-6.98%
'23/09/045.52+0.03+0.55%+13.5%16789.69+144.75+0.87%+20.9%-0.32%-7.4%
'23/09/015.49-0.04-0.72%+12.7%16644.94+10.43+0.06%+21%-0.78%-8.3%
'23/08/315.53+0.05+0.91%+13.7%16634.51-85.31-0.51%+20.3%+1.42%-6.65%
'23/08/305.48-0.03-0.54%+13.1%16719.82+96.17+0.58%+21%-1.12%-7.97%
'23/08/295.51-0.03-0.54%+12.5%16623.65+114.39+0.69%+21.9%-1.23%-9.42%
'23/08/285.54+0.03+0.54%+13.1%16509.26+27.68+0.17%+22.1%+0.37%-9.01%
'23/08/255.51-0.05-0.9%+12.1%16481.58-289.29-1.72%+20%+0.82%-7.92%
交易
日期		(910861) 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/245.56+0.14+2.58%+14.9%16770.87+193.97+1.17%+21.4%+1.41%-6.43%
'23/08/235.42+0.03+0.56%+15.6%16576.9+139.29+0.85%+22.4%-0.29%-6.82%
'23/08/225.39-0.08-1.46%+13.9%16437.61+56.12+0.34%+22.8%-1.8%-8.93%
'23/08/215.47-0.06-1.08%+12.7%16381.49+0.180%+22.8%-1.08%-10.2%
'23/08/185.5300%+12.7%16381.31-135.35-0.82%+21.8%+0.82%-9.16%
'23/08/175.53-0.1-1.78%+10.7%16516.66+69.88+0.42%+22.3%-2.2%-11.7%
'23/08/165.63-0.04-0.71%+9.88%16446.78-8.02-0.05%+22.3%-0.66%-12.4%
'23/08/155.67-0.1-1.73%+7.97%16454.8+61.14+0.37%+22.7%-2.1%-14.8%
'23/08/145.77-0.11-1.87%+5.95%16393.66-207.59-1.25%+21.2%-0.62%-15.2%
'23/08/115.88-0.01-0.17%+5.77%16601.25-33.45-0.2%+21%+0.03%-15.2%
'23/08/105.89-0.02-0.34%+5.41%16634.7-236.24-1.4%+19.3%+1.06%-13.8%
'23/08/095.91-0.28-4.52%+0.65%16870.94-6.13-0.04%+19.2%-4.48%-18.6%
'23/08/086.19-0.08-1.28%-0.64%16877.07-118.93-0.7%+18.4%-0.58%-19%
'23/08/076.27-0.01-0.16%-0.8%16996+152.32+0.9%+19.5%-1.06%-20.3%
'23/08/046.28+0.15+2.45%+1.63%16843.68-50.05-0.3%+19.1%+2.75%-17.5%
'23/08/026.13-0.09-1.45%+0.16%16893.73-319.14-1.85%+16.9%+0.4%-16.7%
'23/08/016.22-0.06-0.96%-0.8%17212.87+67.44+0.39%+17.4%-1.35%-18.1%
'23/07/316.28+0.01+0.16%-0.64%17145.43-147.5-0.85%+16.4%+1.01%-17%
交易
日期		(910861) 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/286.27+0.05+0.8%+0.16%17292.93+51.11+0.3%+16.7%+0.5%-16.5%
'23/07/276.22+0.03+0.48%+0.65%17241.82+79.27+0.46%+17.2%+0.02%-16.6%
'23/07/266.19+0.12+1.98%+2.64%17162.55-36.34-0.21%+17%+2.19%-14.4%
'23/07/256.07+0.05+0.83%+3.49%17198.89+165.28+0.97%+18.1%-0.14%-14.6%
'23/07/246.02-0.04-0.66%+2.81%17033.61+2.91+0.02%+18.1%-0.68%-15.3%
'23/07/216.06-0.07-1.14%+1.63%17030.7-134.19-0.78%+17.2%-0.36%-15.6%
'23/07/206.13+0.03+0.49%+2.13%17164.89+48.45+0.28%+17.6%+0.21%-15.4%
'23/07/196.1+0.06+0.99%+3.15%17116.44-111.47-0.65%+16.8%+1.64%-13.6%
'23/07/186.04-0.04-0.66%+2.47%17227.91-106.38-0.61%+16.1%-0.05%-13.6%
'23/07/176.08-0.05-0.82%+1.63%17334.29+50.58+0.29%+16.4%-1.11%-14.8%
'23/07/146.13+0.01+0.16%+1.8%17283.71+222.31+1.3%+17.9%-1.14%-16.1%
'23/07/136.1200%+1.8%17061.4+99.37+0.59%+18.6%-0.59%-16.8%
'23/07/126.12-0.05-0.81%+0.97%16962.03+63.12+0.37%+19.1%-1.18%-18.1%
'23/07/116.17-0.06-0.96%0%16898.91+246.11+1.48%+20.8%-2.44%-20.8%
'23/07/106.23-0.03-0.48%-0.48%16652.8-11.41-0.07%+20.7%-0.41%-21.2%
'23/07/076.26+0.06+0.97%+0.48%16664.21-97.96-0.58%+20%+1.55%-19.6%
'23/07/066.2-0.01-0.16%+0.32%16762.17-294.26-1.73%+18%+1.57%-17.6%
'23/07/056.21+0.01+0.16%+0.48%17056.43-84.34-0.49%+17.4%+0.65%-16.9%
交易
日期		(910861) 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/046.2+0.01+0.16%+0.65%17140.77+56.57+0.33%+17.8%-0.17%-17.1%
'23/07/036.19+0.13+2.15%+2.81%17084.2+168.66+1%+18.9%+1.15%-16.1%
'23/06/306.15-0.08-1.28%+1.44%16915.54-26.76-0.16%+18.8%-1.12%-17.3%
'23/06/296.23+0.01+0.16%+1.61%16942.3+6.67+0.04%+18.8%+0.12%-17.2%
'23/06/286.22+0.05+0.81%+2.43%16935.63+47.73+0.28%+19.1%+0.53%-16.7%
'23/06/276.17-0.01-0.16%+2.27%16887.9-171.34-1%+17.9%+0.84%-15.7%
'23/06/266.18-0.08-1.28%+0.96%17059.24-143.16-0.83%+17%-0.45%-16%
'23/06/216.26-0.02-0.32%+0.64%17202.4+17.49+0.1%+17.1%-0.42%-16.4%
'23/06/206.28+0.05+0.8%+1.44%17184.91-89.65-0.52%+16.5%+1.32%-15%
'23/06/196.23-0.02-0.32%+1.12%17274.56-14.35-0.08%+16.4%-0.24%-15.3%
'23/06/166.25+0.01+0.16%+1.28%17288.91-46.07-0.27%+16.1%+0.43%-14.8%
'23/06/156.24-0.04-0.64%+0.64%17334.98+96.84+0.56%+16.7%-1.2%-16.1%
'23/06/146.28+0.03+0.48%+1.12%17238.14+21.54+0.13%+16.9%+0.35%-15.7%
'23/06/136.25+0.01+0.16%+1.28%17216.6+261.23+1.54%+18.7%-1.38%-17.4%
'23/06/126.24-0.06-0.95%+0.32%16955.37+68.97+0.41%+19.2%-1.36%-18.8%
'23/06/096.3-0.01-0.16%+0.16%16886.4+152.71+0.91%+20.2%-1.07%-20.1%
'23/06/086.31-0.02-0.32%-0.16%16733.69-188.79-1.12%+18.9%+0.8%-19.1%
'23/06/076.33-0.04-0.63%-0.78%16922.48+160.82+0.96%+20%-1.59%-20.8%
交易
日期		(910861) 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/066.37+0.03+0.47%-0.32%16761.66+47.23+0.28%+20.4%+0.19%-20.7%
'23/06/056.34+0.03+0.48%+0.16%16714.43+7.52+0.05%+20.4%+0.43%-20.3%
'23/06/026.31+0.01+0.16%+0.32%16706.91+194.26+1.18%+21.8%-1.02%-21.5%
'23/06/016.3-0.02-0.32%0%16512.65-66.31-0.4%+21.4%+0.08%-21.4%
'23/05/316.32+0.05+0.8%+0.8%16578.96-43.78-0.26%+21%+1.06%-20.2%
'23/05/306.27-0.02-0.32%+0.48%16622.74-13.56-0.08%+20.9%-0.24%-20.5%
'23/05/296.29+0.01+0.16%+0.64%16636.3+131.25+0.8%+21.9%-0.64%-21.3%
'23/05/266.28+0.06+0.96%+1.61%16505.05+213.05+1.31%+23.5%-0.35%-21.9%
'23/05/256.22-0.08-1.27%+0.32%16292+132.68+0.82%+24.5%-2.09%-24.2%
'23/05/246.3-0.08-1.25%-0.94%16159.32-28.71-0.18%+24.3%-1.07%-25.2%
'23/05/236.38+0.03+0.47%-0.47%16188.03+7.14+0.04%+24.3%+0.43%-24.8%
'23/05/226.3500%-0.47%16180.89+5.97+0.04%+24.4%-0.04%-24.9%
'23/05/196.3500%-0.47%16174.92+73.04+0.45%+25%-0.45%-25.4%
'23/05/186.35-0.02-0.31%-0.78%16101.88+176.59+1.11%+26.3%-1.42%-27.1%
'23/05/176.37+0.07+1.11%+0.32%15925.29+251.39+1.6%+28.4%-0.49%-28.1%
'23/05/166.3-0.01-0.16%+0.16%15673.9+198.85+1.28%+30%-1.44%-29.9%
'23/05/156.31-0.03-0.47%-0.32%15475.05-27.31-0.18%+29.8%-0.29%-30.1%
'23/05/126.34-0.11-1.71%-2.02%15502.36-12.28-0.08%+29.7%-1.63%-31.7%
交易
日期		(910861) 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/116.45-0.07-1.07%-3.07%15514.64-127.12-0.81%+28.6%-0.26%-31.7%
'23/05/106.52-0.08-1.21%-4.24%15641.76-85.94-0.55%+27.9%-0.66%-32.2%
'23/05/096.6-0.04-0.6%-4.82%15727.7+28.13+0.18%+28.2%-0.78%-33%
'23/05/086.64+0.26+4.08%-0.94%15699.57+73.5+0.47%+28.8%+3.61%-29.7%
'23/05/056.38+0.02+0.31%-0.63%15626.07+17.04+0.11%+28.9%+0.2%-29.5%
'23/05/046.36+0.02+0.32%-0.32%15609.03+55.62+0.36%+29.4%-0.04%-29.7%
'23/05/036.34-0.05-0.78%-1.1%15553.41-83.07-0.53%+28.7%-0.25%-29.8%
'23/05/026.39-0.02-0.31%-1.4%15636.48+57.3+0.37%+29.1%-0.68%-30.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。