≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112 至上 / K線比較(日)

8112 至上

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.683.4-2.8-3.36%4.56%83.584.280.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3055.21億5,6281.12張/筆82.71.613.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,5538.76億7,6611.38張/筆82.97+6.3 (+8.17%)

連續漲跌: 連3漲→跌  ( -2.8元 / -3.36%)

財報評分: 最新30分 / 平均30分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 至上董事會決議對子公司Supreme International Electronics LLC 現金增資案 (公告訊息 11/10 18:27)

• 至上董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:42)

• 至上董事會通過對子公司高拓國際貿易(上海)有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 11/10 17:34)

• 至上董事會通過對子公司Supreme International Electronics LLC 之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二、四款之公告標準。 (公告訊息 11/10 17:33)

• 至上董事會通過對子公司威恆香港實業有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 11/10 17:33)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 11/10 17:32)

• 至上董事會通過對子公司南基國際科技有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 11/10 17:32)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 至上現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/24 17:26)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 至上召開法人說明會相關資訊公告 (公告訊息 08/12 16:49)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背 書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:26)

• 至上永續發展委員會委員辭任 (公告訊息 08/10 18:22)

• 至上董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 至上宣布AI基礎架構新方案 整合記憶體等四大技術 (Anue鉅亨 08/10 16:49)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 代重要子公司Supreme International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 代重要子公司Alfo International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 至上2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 13:38)

• 至上2026年現金增資發行普通股收足股款暨增資基準日 (公告訊息 07/29 14:53)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 至上2026年現金增資發行普通股催繳公告 (公告訊息 07/23 17:07)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 公股銀挺半導體通路龍頭！合庫銀統籌至上120億聯貸 超募1.95倍 (Anue鉅亨 07/15 20:05)

• 至上與聯貸銀行團簽訂聯合授信合約額度為等值新台幣120億元。 (公告訊息 07/15 15:53)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 至上董事會通過銀行之聯合授信案 (公告訊息 06/29 17:08)

• 至上訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 06/29 16:44)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1280.6-2.8-3.36%-3.36%43091.87-1165.28-2.63%-2.63%-0.73%-0.72%
'26/11/1183.4+6.3+8.17%+4.54%44257.15+1545.23+3.62%+0.89%+4.55%+3.65%
'26/11/1077.1+1.3+1.72%+6.33%42711.92+1050.22+2.52%+3.43%-0.8%+2.9%
'26/11/0975.8+2.8+3.84%+10.4%41661.7+1960.06+4.94%+8.54%-1.1%+1.87%
'26/11/0673-2.1-2.8%+7.32%39701.64-1873.08-4.51%+3.65%+1.71%+3.67%
'26/11/0575.1-2.4-3.1%+4%41574.72-1374.19-3.2%+0.33%+0.1%+3.67%
'26/11/0477.5-1.1-1.4%+2.54%42948.91-358.63-0.83%-0.5%-0.57%+3.04%
'26/11/0378.6-3.1-3.79%-1.35%43307.54-1612.6-3.59%-4.07%-0.2%+2.72%
'26/11/0281.7-0.2-0.24%-1.59%44920.14-291.69-0.65%-4.69%+0.41%+3.1%
'26/10/3081.9-1.8-2.15%-3.7%45211.83-1156.5-2.49%-7.07%+0.34%+3.36%
'26/10/2983.7-1.1-1.3%-4.95%46368.33-667.25-1.42%-8.38%+0.12%+3.43%
'26/10/2884.8+1+1.19%-3.82%47035.58+939.35+2.04%-6.52%-0.85%+2.7%
'26/10/2783.800%-3.82%46096.23+54.8+0.12%-6.41%-0.12%+2.59%
'26/10/2283.8-0.7-0.83%-4.62%46041.43-846.34-1.81%-8.1%+0.98%+3.48%
'26/10/2184.5+1.2+1.44%-3.24%46887.77+594.84+1.28%-6.91%+0.16%+3.67%
'26/10/2083.3+0.4+0.48%-2.77%46292.93-529.15-1.13%-7.97%+1.61%+5.19%
'26/10/1982.9-1.2-1.43%-4.16%46822.08-289.18-0.61%-8.53%-0.82%+4.37%
'26/10/1684.1+0.4+0.48%-3.7%47111.26+141.39+0.3%-8.26%+0.18%+4.55%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1583.7-1.5-1.76%-5.4%46969.87-1655.96-3.41%-11.4%+1.65%+5.98%
'26/10/1485.2+1+1.19%-4.28%48625.83+284.52+0.59%-10.9%+0.6%+6.58%
'26/10/1384.2-1.4-1.64%-5.84%48341.31-960.65-1.95%-12.6%+0.31%+6.75%
'26/10/1285.6+0.5+0.59%-5.29%49301.96-11.48-0.02%-12.6%+0.61%+7.33%
'26/10/0885.1+1.4+1.67%-3.7%49313.44-492.93-0.99%-13.5%+2.66%+9.78%
'26/10/0783.7-0.3-0.36%-4.05%49806.37-16.18-0.03%-13.5%-0.33%+9.46%
'26/10/0684-0.1-0.12%-4.16%49822.55+110.51+0.22%-13.3%-0.34%+9.16%
'26/10/0584.100%-4.16%49712.04+1236.3+2.55%-11.1%-2.55%+6.94%
'26/10/0284.1+0.3+0.36%-3.82%48475.74+122.25+0.25%-10.9%+0.11%+7.06%
'26/10/0183.8+1+1.21%-2.66%48353.49+413.36+0.86%-10.1%+0.35%+7.46%
'26/09/3082.8+0.1+0.12%-2.54%47940.13+308.17+0.65%-9.53%-0.53%+6.99%
'26/09/2982.7-0.8-0.96%-3.47%47631.96-392.64-0.82%-10.3%-0.14%+6.8%
'26/09/2483.5+0.9+1.09%-2.42%48024.6-132.69-0.28%-10.5%+1.37%+8.1%
'26/09/2382.6+0.4+0.49%-1.95%48157.29+357.12+0.75%-9.85%-0.26%+7.9%
'26/09/2282.2-0.9-1.08%-3.01%47800.17+81.33+0.17%-9.7%-1.25%+6.69%
'26/09/2183.100%-3.01%47718.84+538.09+1.14%-8.67%-1.14%+5.66%
'26/09/1883.1+0.3+0.36%-2.66%47180.75+892.75+1.93%-6.9%-1.57%+4.25%
'26/09/1782.8+0.3+0.36%-2.3%46288+439.1+0.96%-6.01%-0.6%+3.71%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1682.5-0.1-0.12%-2.42%45848.9+337.41+0.74%-5.32%-0.86%+2.9%
'26/09/1582.6-1-1.2%-3.59%45511.49-351.03-0.77%-6.04%-0.43%+2.45%
'26/09/1483.6-1-1.18%-4.73%45862.52-322.33-0.7%-6.7%-0.48%+1.97%
'26/09/1184.6-1.3-1.51%-6.17%46184.85-755.64-1.61%-8.2%+0.1%+2.03%
'26/09/1085.9-0.6-0.69%-6.82%46940.49-242.87-0.51%-8.67%-0.18%+1.85%
'26/09/0986.5-3-3.35%-9.94%47183.36+77.58+0.16%-8.52%-3.51%-1.42%
'26/09/0889.5-0.9-1%-10.8%47105.78-220.49-0.47%-8.95%-0.53%-1.89%
'26/09/0790.4-0.1-0.11%-10.9%47326.27+775.14+1.67%-7.43%-1.78%-3.51%
'26/09/0490.5+1.2+1.34%-9.74%46551.13+693.47+1.51%-6.03%-0.17%-3.71%
'26/09/0389.3-1.9-2.08%-11.6%45857.66-307.06-0.67%-6.66%-1.41%-4.97%
'26/09/0291.2-0.1-0.11%-11.7%46164.72-784-1.67%-8.22%+1.56%-3.5%
'26/09/0191.3+0.5+0.55%-11.2%46948.72+820.25+1.78%-6.58%-1.23%-4.65%
'26/08/3190.8-0.1-0.11%-11.3%46128.47-202.98-0.44%-6.99%+0.33%-4.34%
'26/08/2890.9-1.3-1.41%-12.6%46331.45+356.23+0.77%-6.27%-2.18%-6.31%
'26/08/2792.2-0.9-0.97%-13.4%45975.22+142.6+0.31%-5.98%-1.28%-7.45%
'26/08/2693.1-0.9-0.96%-14.3%45832.62+663.16+1.47%-4.6%-2.43%-9.66%
'26/08/2594-1.4-1.47%-15.5%45169.46+407.14+0.91%-3.73%-2.38%-11.8%
'26/08/2495.4+1.9+2.03%-13.8%44762.32-461.97-1.02%-4.72%+3.05%-9.08%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2193.5-0.2-0.21%-14%45224.29+290.55+0.65%-4.1%-0.86%-9.88%
'26/08/2093.7+2.7+2.97%-11.4%44933.74+214.39+0.48%-3.64%+2.49%-7.79%
'26/08/1991+0.7+0.78%-10.7%44719.35-589.33-1.3%-4.89%+2.08%-5.85%
'26/08/1890.3-3.2-3.42%-13.8%45308.68-548.59-1.2%-6.03%-2.22%-7.77%
'26/08/1793.5-2.3-2.4%-15.9%45857.27+46.26+0.1%-5.94%-2.5%-9.93%
'26/08/1495.8-2-2.04%-17.6%45811.01-210.47-0.46%-6.37%-1.58%-11.2%
'26/08/1397.8+0.9+0.93%-16.8%46021.48+503.41+1.11%-5.33%-0.18%-11.5%
'26/08/1296.9-3.1-3.1%-19.4%45518.07+397.35+0.88%-4.5%-3.98%-14.9%
'26/08/11100+7.6+8.23%-12.8%45120.72+191.96+0.43%-4.09%+7.8%-8.68%
'26/08/1092.4+1.2+1.32%-11.6%44928.76+702.85+1.59%-2.56%-0.27%-9.06%
'26/08/0791.2+2.2+2.47%-9.44%44225.91-170.79-0.38%-2.94%+2.85%-6.5%
'26/08/0689+2.8+3.25%-6.5%44396.7-214.9-0.48%-3.41%+3.73%-3.09%
'26/08/0586.2+1+1.17%-5.4%44611.6+1250.94+2.88%-0.62%-1.71%-4.78%
'26/08/0485.2+3.8+4.67%-0.98%43360.66-25.75-0.06%-0.68%+4.73%-0.3%
'26/08/0381.4+1.1+1.37%+0.37%43386.41+266.66+0.62%-0.06%+0.75%+0.44%
'26/07/3180.3+4.7+6.22%+6.61%43119.75+3186.45+7.98%+7.91%-1.76%-1.3%
'26/07/3075.6-1.1-1.43%+5.08%39933.3-105.88-0.26%+7.62%-1.17%-2.54%
'26/07/2976.7-1.5-1.92%+3.07%40039.18-1564.18-3.76%+3.58%+1.84%-0.51%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2878.2-6.1-7.24%-4.39%41603.36-2030.83-4.65%-1.24%-2.59%-3.15%
'26/07/2784.3-4-4.53%-8.72%43634.19-20.65-0.05%-1.29%-4.48%-7.43%
'26/07/2488.3+0.3+0.34%-8.41%43654.84-1195.97-2.67%-3.92%+3.01%-4.49%
'26/07/2388-0.1-0.11%-8.51%44850.81+25.03+0.06%-3.87%-0.17%-4.64%
'26/07/2288.1+1.9+2.2%-6.5%44825.78+592.91+1.34%-2.58%+0.86%-3.92%
'26/07/2186.2+5.3+6.55%-0.37%44232.87+1783.17+4.2%+1.51%+2.35%-1.88%
'26/07/2080.9-1-1.22%-1.59%42449.7-221.57-0.52%+0.99%-0.7%-2.57%
'26/07/1781.9-3.9-4.55%-6.06%42671.27-2953.71-6.47%-5.55%+1.92%-0.51%
'26/07/1685.8-1.8-2.05%-7.99%45624.98-6.61-0.01%-5.57%-2.04%-2.43%
'26/07/1587.6+2.2+2.58%-5.62%45631.59+893.64+2%-3.68%+0.58%-1.94%
'26/07/1485.4-2.1-2.4%-7.89%44737.95-642.57-1.42%-5.04%-0.98%-2.84%
'26/07/1387.5+2.5+2.94%-5.18%45380.52+25.91+0.06%-4.99%+2.88%-0.19%
'26/07/0985-0.4-0.47%-5.62%45354.61-379.8-0.83%-5.78%+0.36%+0.16%
'26/07/0885.4-4.8-5.32%-10.6%45734.41+255.3+0.56%-5.25%-5.88%-5.39%
'26/07/0790.2+0.7+0.78%-9.94%45479.11-1077.28-2.31%-7.44%+3.09%-2.5%
'26/07/0689.5+0.4+0.45%-9.54%46556.39-224.23-0.48%-7.89%+0.93%-1.65%
'26/07/0392.9+3.9+4.38%-5.17%46780.62+36.46+0.08%-7.81%+4.3%+2.64%
'26/07/0289-0.7-0.78%-5.91%46744.16-274.83-0.58%-8.35%-0.2%+2.44%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0189.7-2.7-2.92%-8.66%47018.99+893.08+1.94%-6.58%-4.86%-2.08%
'26/06/3092.4+0.3+0.33%-8.36%46125.91+1126.01+2.5%-4.24%-2.17%-4.12%
'26/06/2992.1+0.9+0.99%-7.46%44999.9+428.14+0.96%-3.32%+0.03%-4.14%
'26/06/2691.2-3.9-4.1%-11.3%44571.76-1683.5-3.64%-6.84%-0.46%-4.41%
'26/06/2595.1-0.7-0.73%-11.9%46255.26+211.66+0.46%-6.41%-1.19%-5.49%
'26/06/2495.800%-11.9%46043.6-1057.05-2.24%-8.51%+2.24%-3.39%
'26/06/2395.8-4.7-4.68%-16%47100.65-640.86-1.34%-9.74%-3.34%-6.28%
'26/06/22100.5+2.3+2.34%-14.1%47741.51+1276.31+2.75%-7.26%-0.41%-6.79%
'26/06/1898.2+1.4+1.45%-12.8%46465.2+587.81+1.28%-6.07%+0.17%-6.74%
'26/06/1796.8+1+1.04%-11.9%45877.39+68.2+0.15%-5.93%+0.89%-5.97%
'26/06/1695.8-1.5-1.54%-13.3%45809.19+412.2+0.91%-5.08%-2.45%-8.18%
'26/06/1597.3-1.5-1.52%-14.6%45396.99+1227.95+2.78%-2.44%-4.3%-12.1%
'26/06/1298.8+3.3+3.46%-11.6%44169.04+1019.58+2.36%-0.13%+1.1%-11.5%
'26/06/1195.5+2.9+3.13%-8.86%43149.46-76.08-0.18%-0.31%+3.31%-8.55%
'26/06/1092.6+1.4+1.54%-7.46%43225.54-1478.9-3.31%-3.61%+4.85%-3.85%
'26/06/0991.2+6.5+7.67%-0.35%44704.44+1201.66+2.76%-0.94%+4.91%+0.59%
'26/06/0884.7-7.9-8.53%-8.86%43502.78-1568.16-3.48%-4.39%-5.05%-4.46%
'26/06/0592.6-3-3.14%-11.7%45070.94-606.52-1.33%-5.66%-1.81%-6.05%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0495.6+1.2+1.27%-10.6%45677.46-781.7-1.68%-7.25%+2.95%-3.35%
'26/06/0394.4-0.1-0.11%-10.7%46459.16+901.85+1.98%-5.41%-2.09%-5.28%
'26/06/0294.5+3.1+3.39%-7.66%45557.31+219.4+0.48%-4.95%+2.91%-2.7%
'26/06/0191.4+2.8+3.16%-4.74%45337.91+604.97+1.35%-3.67%+1.81%-1.07%
'26/05/2988.6+2.6+3.02%-1.86%44732.94+1096.5+2.51%-1.25%+0.51%-0.61%
'26/05/288600%-1.86%43636.44-620.36-1.4%-2.63%+1.4%+0.77%
'26/05/2786+2.7+3.24%+1.32%44256.8+731.43+1.68%-1%+1.56%+2.32%
'26/05/2683.3-0.1-0.12%+1.2%43525.37-119.03-0.27%-1.27%+0.15%+2.47%
'26/05/2583.4-2.8-3.25%-2.09%43644.4+1376.43+3.26%+1.95%-6.51%-4.04%
'26/05/2286.2+0.7+0.82%-1.29%42267.97+899.76+2.18%+4.17%-1.36%-5.45%
'26/05/2185.5+1.5+1.79%+0.48%41368.21+1347.39+3.37%+7.67%-1.58%-7.2%
'26/05/2084+0.4+0.48%+0.96%40020.82-154.74-0.39%+7.26%+0.87%-6.3%
'26/05/1983.6-0.5-0.59%+0.36%40175.56-716.26-1.75%+5.38%+1.16%-5.02%
'26/05/1884.1+2.5+3.06%+3.43%40891.82-280.54-0.68%+4.66%+3.74%-1.23%
'26/05/1581.6-2.9-3.43%-0.12%41172.36-579.39-1.39%+3.21%-2.04%-3.33%
'26/05/1484.5+2.3+2.8%+2.68%41751.75+377.25+0.91%+4.15%+1.89%-1.47%
'26/05/1382.2+0.4+0.49%+3.18%41374.5-523.82-1.25%+2.85%+1.74%+0.33%
'26/05/1281.8-5-5.76%-2.76%41898.32+108.26+0.26%+3.12%-6.02%-5.88%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1186.8-2.5-2.8%-5.49%41790.06+186.12+0.45%+3.58%-3.25%-9.06%
'26/05/0889.3+2.4+2.76%-2.88%41603.94-329.84-0.79%+2.76%+3.55%-5.64%
'26/05/0786.9+0.1+0.12%-2.76%41933.78+794.93+1.93%+4.75%-1.81%-7.51%
'26/05/0686.8+2+2.36%-0.47%41138.85+369.56+0.91%+5.7%+1.45%-6.17%
'26/05/0584.8+2.3+2.79%+2.3%40769.29+64.15+0.16%+5.86%+2.63%-3.56%
'26/05/0482.5+0.8+0.98%+3.3%40705.14+1778.51+4.57%+10.7%-3.59%-7.4%
'26/04/3081.7-3-3.54%-0.35%38926.63-376.87-0.96%+9.64%-2.58%-9.99%
'26/04/2984.7-1.4-1.63%-1.97%39303.5-218.23-0.55%+9.03%-1.08%-11%
'26/04/2886.1-3-3.37%-5.27%39521.73-94.9-0.24%+8.77%-3.13%-14%
'26/04/2789.1+6.7+8.13%+2.43%39616.63+684.23+1.76%+10.7%+6.37%-8.26%
'26/04/2482.4-1.4-1.67%+0.72%38932.4+1218.25+3.23%+14.3%-4.9%-13.5%
'26/04/2383.8-4.2-4.77%-4.09%37714.15-164.32-0.43%+13.8%-4.34%-17.9%
'26/04/2288+1.2+1.38%-2.76%37878.47+273.36+0.73%+14.6%+0.65%-17.4%
'26/04/2186.8+1.3+1.52%-1.29%37605.11+646.31+1.75%+16.6%-0.23%-17.9%
'26/04/2085.5-1.7-1.95%-3.21%36958.8+154.46+0.42%+17.1%-2.37%-20.3%
'26/04/1787.2+1.4+1.63%-1.63%36804.34-327.68-0.88%+16.1%+2.51%-17.7%
'26/04/1685.8+2.4+2.88%+1.2%37132.02+409.88+1.12%+17.3%+1.76%-16.1%
'26/04/1583.4+1+1.21%+2.43%36722.14+426.02+1.17%+18.7%+0.04%-16.3%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1482.4+1.6+1.98%+4.46%36296.12+838.83+2.37%+21.5%-0.39%-17.1%
'26/04/1380.8-0.8-0.98%+3.43%35457.29+39.46+0.11%+21.7%-1.09%-18.2%
'26/04/1081.6-1-1.21%+2.18%35417.83+556.67+1.6%+23.6%-2.81%-21.4%
'26/04/0982.6-0.2-0.24%+1.93%34861.16+99.78+0.29%+24%-0.53%-22%
'26/04/0882.8+4.3+5.48%+7.52%34761.38+1531.56+4.61%+29.7%+0.87%-22.2%
'26/04/0778.5+3.5+4.67%+12.5%33229.82+657.39+2.02%+32.3%+2.65%-19.8%
'26/04/0275-1.6-2.09%+10.2%32572.43-602.39-1.82%+29.9%-0.27%-19.7%
'26/04/0176.6+2.9+3.93%+14.5%33174.82+1451.83+4.58%+35.8%-0.65%-21.3%
'26/03/3173.7-4.1-5.27%+8.48%31722.99-795.17-2.45%+32.5%-2.82%-24%
'26/03/3077.8-0.6-0.77%+7.65%32518.16-594.43-1.8%+30.1%+1.03%-22.5%
'26/03/2778.4-1.1-1.38%+6.16%33112.59-225.03-0.68%+29.3%-0.7%-23.1%
'26/03/2679.5-3.4-4.1%+1.81%33337.62-101.49-0.3%+28.9%-3.8%-27.1%
'26/03/2582.9+3.6+4.54%+6.43%33439.11+826.87+2.54%+32.1%+2%-25.7%
'26/03/2479.3-2.5-3.06%+3.18%32612.24-110.26-0.34%+31.7%-2.72%-28.5%
'26/03/2381.8-6.5-7.36%-4.42%32722.5-821.38-2.45%+28.5%-4.91%-32.9%
'26/03/2088.3-3.4-3.71%-7.96%33543.88-145.8-0.43%+27.9%-3.28%-35.9%
'26/03/1991.7-2.9-3.07%-10.8%33689.68-658.9-1.92%+25.5%-1.15%-36.2%
'26/03/1894.6+3.1+3.39%-7.76%34348.58+512.01+1.51%+27.4%+1.88%-35.1%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1791.5+5.1+5.9%-2.31%33836.57+494.06+1.48%+29.2%+4.42%-31.6%
'26/03/1686.4-0.6-0.69%-2.99%33342.51-57.81-0.17%+29%-0.52%-32%
'26/03/1387-2.2-2.47%-5.38%33400.32-181.54-0.54%+28.3%-1.93%-33.7%
'26/03/1289.2+3.8+4.45%-1.17%33581.86-532.33-1.56%+26.3%+6.01%-27.5%
'26/03/1185.4+7.7+9.91%+8.62%34114.19+1342.32+4.1%+31.5%+5.81%-22.9%
'26/03/1077.7+6.2+8.67%+18%32771.87+661.45+2.06%+34.2%+6.61%-16.2%
'26/03/0971.5+2.3+3.32%+22%32110.42-1489.12-4.43%+28.3%+7.75%-6.29%
'26/03/0669.2-1.2-1.7%+19.9%33599.54-73.4-0.22%+28%-1.48%-8.09%
'26/03/0570.4+5.6+8.64%+30.2%33672.94+844.06+2.57%+31.3%+6.07%-1.02%
'26/03/0464.8-4-5.81%+22.7%32828.88-1494.77-4.35%+25.5%-1.46%-2.87%
'26/03/0368.8-3.8-5.23%+16.3%34323.65-771.44-2.2%+22.8%-3.03%-6.53%
'26/03/0272.6-0.5-0.68%+15.5%35095.09-319.4-0.9%+21.7%+0.22%-6.22%
'26/02/2673.1-0.8-1.08%+14.2%35414.49+1.420%+21.7%-1.08%-7.48%
'26/02/2573.9-1.3-1.73%+12.2%35413.07+712.25+2.05%+24.2%-3.78%-11.9%
'26/02/2475.2+0.5+0.67%+13%34700.82+927.56+2.75%+27.6%-2.08%-14.6%
'26/02/2374.7+2.4+3.32%+16.7%33773.26+167.55+0.5%+28.2%+2.82%-11.5%
'26/02/1172.3+1.2+1.69%+18.7%33605.71+532.74+1.61%+30.3%+0.08%-11.6%
'26/02/1071.1-1.4-1.93%+16.4%33072.97+668.35+2.06%+33%-3.99%-16.6%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0972.5+3.1+4.47%+21.6%32404.62+621.7+1.96%+35.6%+2.51%-14%
'26/02/0669.4-1.3-1.84%+19.4%31782.92-18.35-0.06%+35.5%-1.78%-16.1%
'26/02/0570.7-3-4.07%+14.5%31801.27-488.54-1.51%+33.5%-2.56%-18.9%
'26/02/0473.7+3+4.24%+19.4%32289.81+94.45+0.29%+33.8%+3.95%-14.5%
'26/02/0370.7-5.5-7.22%+10.8%32195.36+571.33+1.81%+36.3%-9.03%-25.5%
'26/02/0276.2-8.4-9.93%-0.24%31624.03-439.72-1.37%+34.4%-8.56%-34.6%
'26/01/3084.6+4.1+5.09%+4.84%32063.75-472.52-1.45%+32.4%+6.54%-27.6%
'26/01/2980.5-0.3-0.37%+4.46%32536.27-267.55-0.82%+31.4%+0.45%-26.9%
'26/01/2880.8+2+2.54%+7.11%32803.82+485.9+1.5%+33.3%+1.04%-26.2%
'26/01/2778.8+0.4+0.51%+7.65%32317.92+253.4+0.79%+34.4%-0.28%-26.7%
'26/01/2678.4+3.7+4.95%+13%32064.52+103.01+0.32%+34.8%+4.63%-21.8%
'26/01/2374.7-0.5-0.66%+12.2%31961.51+215.43+0.68%+35.7%-1.34%-23.5%
'26/01/2275.2+2.3+3.16%+15.8%31746.08+499.71+1.6%+37.9%+1.56%-22.1%
'26/01/2172.9-3.5-4.58%+10.5%31246.37-513.62-1.62%+35.7%-2.96%-25.2%
'26/01/2076.4-5.7-6.94%+2.8%31759.99+120.7+0.38%+36.2%-7.32%-33.4%
'26/01/1982.1+2.6+3.27%+6.16%31639.29+230.59+0.73%+37.2%+2.54%-31%
'26/01/1679.5+2.8+3.65%+10%31408.7+598.12+1.94%+39.9%+1.71%-29.8%
'26/01/1576.7-0.5-0.65%+9.33%30810.58-131.2-0.42%+39.3%-0.23%-29.9%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1477.200%+9.33%30941.78+234.56+0.76%+40.3%-0.76%-31%
'26/01/1377.2-1.8-2.28%+6.84%30707.22+139.93+0.46%+41%-2.74%-34.1%
'26/01/1279+1+1.28%+8.21%30567.29+278.33+0.92%+42.3%+0.36%-34.1%
'26/01/0978-3.5-4.29%+3.56%30288.96-71.59-0.24%+41.9%-4.05%-38.4%
'26/01/0881.5-3-3.55%-0.12%30360.55-74.92-0.25%+41.6%-3.3%-41.7%
'26/01/0784.5+5.8+7.37%+7.24%30435.47-140.83-0.46%+40.9%+7.83%-33.7%
'26/01/0678.7+2.2+2.88%+10.3%30576.3+471.26+1.57%+43.1%+1.31%-32.8%
'26/01/0576.5+0.1+0.13%+10.5%30105.04+755.23+2.57%+46.8%-2.44%-36.4%
'26/01/0276.4+1.7+2.28%+13%29349.81+386.21+1.33%+48.8%+0.95%-35.8%
'25/12/3174.7-1.1-1.45%+11.3%28963.6+256.47+0.89%+50.1%-2.34%-38.8%
'25/12/3075.8+1.6+2.16%+13.7%28707.13-103.76-0.36%+49.6%+2.52%-35.8%
'25/12/2974.2-1.1-1.46%+12.1%28810.89+254.87+0.89%+50.9%-2.35%-38.8%
'25/12/2675.3+1+1.35%+13.6%28556.02+184.04+0.65%+51.9%+0.7%-38.3%
'25/12/2474.3+1.4+1.92%+15.8%28371.98+61.51+0.22%+52.2%+1.7%-36.4%
'25/12/2372.9+0.7+0.97%+16.9%28310.47+160.83+0.57%+53.1%+0.4%-36.2%
'25/12/2272.2+2.1+3%+20.4%28149.64+453.29+1.64%+55.6%+1.36%-35.2%
'25/12/1970.1-0.8-1.13%+19%27696.35+227.82+0.83%+56.9%-1.96%-37.8%
'25/12/1870.9-1.4-1.94%+16.7%27468.53-56.64-0.21%+56.6%-1.73%-39.8%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1772.3+2.5+3.58%+20.9%27525.17-11.49-0.04%+56.5%+3.62%-35.6%
'25/12/1669.8-1.2-1.69%+18.9%27536.66-330.28-1.19%+54.6%-0.5%-35.8%
'25/12/1571-2.4-3.27%+15%27866.94-331.08-1.17%+52.8%-2.1%-37.8%
'25/12/1273.4+1+1.38%+16.6%28198.02+173.27+0.62%+53.8%+0.76%-37.2%
'25/12/1172.4+0.8+1.12%+17.9%28024.75-375.98-1.32%+51.7%+2.44%-33.9%
'25/12/1071.6-3.3-4.41%+12.7%28400.73+218.13+0.77%+52.9%-5.18%-40.2%
'25/12/0974.9-1.8-2.35%+10%28182.6-121.18-0.43%+52.2%-1.92%-42.2%
'25/12/0876.7+1.6+2.13%+12.4%28303.78+322.89+1.15%+54%+0.98%-41.6%
'25/12/0575.1+6.2+9%+22.5%27980.89+185.18+0.67%+55%+8.33%-32.5%
'25/12/0468.9-0.5-0.72%+21.6%27795.71+2.67+0.01%+55%-0.73%-33.4%
'25/12/0369.4+1.4+2.06%+24.1%27793.04+228.77+0.83%+56.3%+1.23%-32.2%
'25/12/026800%+24.1%27564.27+221.74+0.81%+57.6%-0.81%-33.5%
'25/12/0168-1.4-2.02%+21.6%27342.53-283.95-1.03%+56%-0.99%-34.4%
'25/11/2869.4+1.9+2.81%+25%27626.48+71.95+0.26%+56.4%+2.55%-31.4%
'25/11/2767.5+2+3.05%+28.9%27554.53+144.99+0.53%+57.2%+2.52%-28.4%
'25/11/2665.5-2.9-4.24%+23.4%27409.54+497.37+1.85%+60.1%-6.09%-36.7%
'25/11/2568.4+1.2+1.79%+25.6%26912.17+407.93+1.54%+62.6%+0.25%-37%
'25/11/2467.2-1-1.47%+23.8%26504.24+69.3+0.26%+63%-1.73%-39.3%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2168.2-0.9-1.3%+22.1%26434.94-991.42-3.61%+57.1%+2.31%-35%
'25/11/2069.1-2.1-2.95%+18.5%27426.36+846.24+3.18%+62.1%-6.13%-43.6%
'25/11/1971.2-1.4-1.93%+16.3%26580.12-176-0.66%+61.1%-1.27%-44.8%
'25/11/1872.6-2.8-3.71%+11.9%26756.12-691.19-2.52%+57%-1.19%-45.1%
'25/11/1775.4-1.1-1.44%+10.3%27447.31+49.81+0.18%+57.3%-1.62%-47%
'25/11/1476.5-3.5-4.38%+5.5%27397.5-506.06-1.81%+54.4%-2.57%-48.9%
'25/11/1380-1-1.23%+4.2%27903.56-43.53-0.16%+54.2%-1.07%-50%