≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112A 至上甲特 / K線比較(日)

8112A 至上甲特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.445.35+0.05+0.11%0.11%45.3545.445.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
731.75萬51.4張/筆45.36N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1360.57萬81.67張/筆45.320 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1245.4+0.05+0.11%+0.11%43091.87-1165.28-2.63%-2.63%+2.74%+2.74%
'26/11/1145.3500%+0.11%44257.15+1545.23+3.62%+0.89%-3.62%-0.78%
'26/11/1045.35+0.1+0.22%+0.33%42711.92+1050.22+2.52%+3.43%-2.3%-3.1%
'26/11/0945.25-0.15-0.33%0%41661.7+1960.06+4.94%+8.54%-5.27%-8.54%
'26/11/0645.4-0.05-0.11%-0.11%39701.64-1873.08-4.51%+3.65%+4.4%-3.76%
'26/11/0545.45-0.05-0.11%-0.22%41574.72-1374.19-3.2%+0.33%+3.09%-0.55%
'26/11/0445.500%-0.22%42948.91-358.63-0.83%-0.5%+0.83%+0.28%
'26/11/0345.5-0.05-0.11%-0.33%43307.54-1612.6-3.59%-4.07%+3.48%+3.74%
'26/11/0245.5500%-0.33%44920.14-291.69-0.65%-4.69%+0.65%+4.36%
'26/10/3045.55-0.05-0.11%-0.44%45211.83-1156.5-2.49%-7.07%+2.38%+6.63%
'26/10/2945.6-0.05-0.11%-0.55%46368.33-667.25-1.42%-8.38%+1.31%+7.84%
'26/10/2845.65+0.15+0.33%-0.22%47035.58+939.35+2.04%-6.52%-1.71%+6.3%
'26/10/2745.5-0.1-0.22%-0.44%46096.23+54.8+0.12%-6.41%-0.34%+5.97%
'26/10/2245.6+0.05+0.11%-0.33%46041.43-846.34-1.81%-8.1%+1.92%+7.77%
'26/10/2145.55+0.05+0.11%-0.22%46887.77+594.84+1.28%-6.91%-1.17%+6.7%
'26/10/2045.500%-0.22%46292.93-529.15-1.13%-7.97%+1.13%+7.75%
'26/10/1945.5-0.05-0.11%-0.33%46822.08-289.18-0.61%-8.53%+0.5%+8.2%
'26/10/1645.55+0.05+0.11%-0.22%47111.26+141.39+0.3%-8.26%-0.19%+8.04%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1545.5-0.05-0.11%-0.33%46969.87-1655.96-3.41%-11.4%+3.3%+11.1%
'26/10/1445.5500%-0.33%48625.83+284.52+0.59%-10.9%-0.59%+10.5%
'26/10/1345.5500%-0.33%48341.31-960.65-1.95%-12.6%+1.95%+12.3%
'26/10/1245.5500%-0.33%49301.96-11.48-0.02%-12.6%+0.02%+12.3%
'26/10/0845.55-0.05-0.11%-0.44%49313.44-492.93-0.99%-13.5%+0.88%+13%
'26/10/0745.600%-0.44%49806.37-16.18-0.03%-13.5%+0.03%+13.1%
'26/10/0645.600%-0.44%49822.55+110.51+0.22%-13.3%-0.22%+12.9%
'26/10/0545.6-0.1-0.22%-0.66%49712.04+1236.3+2.55%-11.1%-2.77%+10.4%
'26/10/0245.7-0.1-0.22%-0.87%48475.74+122.25+0.25%-10.9%-0.47%+10%
'26/10/0145.800%-0.87%48353.49+413.36+0.86%-10.1%-0.86%+9.24%
'26/09/3045.8+0.05+0.11%-0.77%47940.13+308.17+0.65%-9.53%-0.54%+8.77%
'26/09/2945.75-0.1-0.22%-0.98%47631.96-392.64-0.82%-10.3%+0.6%+9.29%
'26/09/2445.8500%-0.98%48024.6-132.69-0.28%-10.5%+0.28%+9.54%
'26/09/2345.85+0.1+0.22%-0.77%48157.29+357.12+0.75%-9.85%-0.53%+9.08%
'26/09/2245.7500%-0.77%47800.17+81.33+0.17%-9.7%-0.17%+8.93%
'26/09/2145.7500%-0.77%47718.84+538.09+1.14%-8.67%-1.14%+7.9%
'26/09/1845.75+0.25+0.55%-0.22%47180.75+892.75+1.93%-6.9%-1.38%+6.69%
'26/09/1745.5+0.1+0.22%0%46288+439.1+0.96%-6.01%-0.74%+6.01%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1645.4+0.2+0.44%+0.44%45848.9+337.41+0.74%-5.32%-0.3%+5.76%
'26/09/1545.2-0.1-0.22%+0.22%45511.49-351.03-0.77%-6.04%+0.55%+6.26%
'26/09/1445.3+0.1+0.22%+0.44%45862.52-322.33-0.7%-6.7%+0.92%+7.14%
'26/09/1145.200%+0.44%46184.85-755.64-1.61%-8.2%+1.61%+8.64%
'26/09/1045.200%+0.44%46940.49-242.87-0.51%-8.67%+0.51%+9.11%
'26/09/0945.200%+0.44%47183.36+77.58+0.16%-8.52%-0.16%+8.96%
'26/09/0845.200%+0.44%47105.78-220.49-0.47%-8.95%+0.47%+9.39%
'26/09/0745.200%+0.44%47326.27+775.14+1.67%-7.43%-1.67%+7.87%
'26/09/0445.200%+0.44%46551.13+693.47+1.51%-6.03%-1.51%+6.47%
'26/09/0345.2+0.1+0.22%+0.67%45857.66-307.06-0.67%-6.66%+0.89%+7.32%
'26/09/0245.1+0.05+0.11%+0.78%46164.72-784-1.67%-8.22%+1.78%+8.99%
'26/09/0145.05-0.05-0.11%+0.67%46948.72+820.25+1.78%-6.58%-1.89%+7.25%
'26/08/3145.100%+0.67%46128.47-202.98-0.44%-6.99%+0.44%+7.66%
'26/08/2845.1+0.1+0.22%+0.89%46331.45+356.23+0.77%-6.27%-0.55%+7.16%
'26/08/274500%+0.89%45975.22+142.6+0.31%-5.98%-0.31%+6.87%
'26/08/264500%+0.89%45832.62+663.16+1.47%-4.6%-1.47%+5.49%
'26/08/254500%+0.89%45169.46+407.14+0.91%-3.73%-0.91%+4.62%
'26/08/244500%+0.89%44762.32-461.97-1.02%-4.72%+1.02%+5.6%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/214500%+0.89%45224.29+290.55+0.65%-4.1%-0.65%+4.99%
'26/08/204500%+0.89%44933.74+214.39+0.48%-3.64%-0.48%+4.53%
'26/08/1945+0.05+0.11%+1%44719.35-589.33-1.3%-4.89%+1.41%+5.89%
'26/08/1844.9500%+1%45308.68-548.59-1.2%-6.03%+1.2%+7.03%
'26/08/1744.95-0.05-0.11%+0.89%45857.27+46.26+0.1%-5.94%-0.21%+6.82%
'26/08/144500%+0.89%45811.01-210.47-0.46%-6.37%+0.46%+7.25%
'26/08/134500%+0.89%46021.48+503.41+1.11%-5.33%-1.11%+6.22%
'26/08/1245+0.05+0.11%+1%45518.07+397.35+0.88%-4.5%-0.77%+5.5%
'26/08/1144.95-0.05-0.11%+0.89%45120.72+191.96+0.43%-4.09%-0.54%+4.98%
'26/08/104500%+0.89%44928.76+702.85+1.59%-2.56%-1.59%+3.45%
'26/08/074500%+0.89%44225.91-170.79-0.38%-2.94%+0.38%+3.83%
'26/08/064500%+0.89%44396.7-214.9-0.48%-3.41%+0.48%+4.3%
'26/08/054500%+0.89%44611.6+1250.94+2.88%-0.62%-2.88%+1.51%
'26/08/044500%+0.89%43360.66-25.75-0.06%-0.68%+0.06%+1.57%
'26/08/0345-0.1-0.22%+0.67%43386.41+266.66+0.62%-0.06%-0.84%+0.73%
'26/07/3145.1+0.05+0.11%+0.78%43119.75+3186.45+7.98%+7.91%-7.87%-7.13%
'26/07/3045.05+0.1+0.22%+1%39933.3-105.88-0.26%+7.62%+0.48%-6.62%
'26/07/2944.95-0.05-0.11%+0.89%40039.18-1564.18-3.76%+3.58%+3.65%-2.69%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/284500%+0.89%41603.36-2030.83-4.65%-1.24%+4.65%+2.13%
'26/07/274500%+0.89%43634.19-20.65-0.05%-1.29%+0.05%+2.18%
'26/07/2445-0.1-0.22%+0.67%43654.84-1195.97-2.67%-3.92%+2.45%+4.59%
'26/07/2345.100%+0.67%44850.81+25.03+0.06%-3.87%-0.06%+4.53%
'26/07/2245.1+0.15+0.33%+1%44825.78+592.91+1.34%-2.58%-1.01%+3.58%
'26/07/2144.9500%+1%44232.87+1783.17+4.2%+1.51%-4.2%-0.51%
'26/07/2044.9500%+1%42449.7-221.57-0.52%+0.99%+0.52%+0.02%
'26/07/1744.95-0.05-0.11%+0.89%42671.27-2953.71-6.47%-5.55%+6.36%+6.44%
'26/07/164500%+0.89%45624.98-6.61-0.01%-5.57%+0.01%+6.45%
'26/07/154500%+0.89%45631.59+893.64+2%-3.68%-2%+4.57%
'26/07/144500%+0.89%44737.95-642.57-1.42%-5.04%+1.42%+5.93%
'26/07/134500%+0.89%45380.52+25.91+0.06%-4.99%-0.06%+5.88%
'26/07/094500%+0.89%45354.61-379.8-0.83%-5.78%+0.83%+6.67%
'26/07/0845+0.05+0.11%+1%45734.41+255.3+0.56%-5.25%-0.45%+6.25%
'26/07/0744.9500%+1%45479.11-1077.28-2.31%-7.44%+2.31%+8.44%
'26/07/0644.95-0.4-0.88%+0.11%46556.39-224.23-0.48%-7.89%-0.4%+8%
'26/07/0347.4+0.3+0.64%+0.74%46780.62+36.46+0.08%-7.81%+0.56%+8.56%
'26/07/0247.1+0.05+0.11%+0.85%46744.16-274.83-0.58%-8.35%+0.69%+9.2%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0147.0500%+0.85%47018.99+893.08+1.94%-6.58%-1.94%+7.43%
'26/06/3047.05+0.2+0.43%+1.28%46125.91+1126.01+2.5%-4.24%-2.07%+5.52%
'26/06/2946.8500%+1.28%44999.9+428.14+0.96%-3.32%-0.96%+4.6%
'26/06/2646.8500%+1.28%44571.76-1683.5-3.64%-6.84%+3.64%+8.12%
'26/06/2546.8500%+1.28%46255.26+211.66+0.46%-6.41%-0.46%+7.69%
'26/06/2446.85+0.05+0.11%+1.39%46043.6-1057.05-2.24%-8.51%+2.35%+9.9%
'26/06/2346.800%+1.39%47100.65-640.86-1.34%-9.74%+1.34%+11.1%
'26/06/2246.800%+1.39%47741.51+1276.31+2.75%-7.26%-2.75%+8.65%
'26/06/1846.8-0.1-0.21%+1.17%46465.2+587.81+1.28%-6.07%-1.49%+7.24%
'26/06/1746.9+0.05+0.11%+1.28%45877.39+68.2+0.15%-5.93%-0.04%+7.21%
'26/06/1646.85+0.15+0.32%+1.61%45809.19+412.2+0.91%-5.08%-0.59%+6.68%
'26/06/1546.7+0.1+0.21%+1.82%45396.99+1227.95+2.78%-2.44%-2.57%+4.26%
'26/06/1246.6+0.05+0.11%+1.93%44169.04+1019.58+2.36%-0.13%-2.25%+2.07%
'26/06/1146.55+0.05+0.11%+2.04%43149.46-76.08-0.18%-0.31%+0.29%+2.35%
'26/06/1046.5+0.05+0.11%+2.15%43225.54-1478.9-3.31%-3.61%+3.42%+5.76%
'26/06/0946.45+0.1+0.22%+2.37%44704.44+1201.66+2.76%-0.94%-2.54%+3.32%
'26/06/0846.3500%+2.37%43502.78-1568.16-3.48%-4.39%+3.48%+6.76%
'26/06/0546.3500%+2.37%45070.94-606.52-1.33%-5.66%+1.33%+8.03%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0446.35+0.05+0.11%+2.48%45677.46-781.7-1.68%-7.25%+1.79%+9.73%
'26/06/0346.300%+2.48%46459.16+901.85+1.98%-5.41%-1.98%+7.9%
'26/06/0246.300%+2.48%45557.31+219.4+0.48%-4.95%-0.48%+7.44%
'26/06/0146.300%+2.48%45337.91+604.97+1.35%-3.67%-1.35%+6.15%
'26/05/2946.3+0.05+0.11%+2.59%44732.94+1096.5+2.51%-1.25%-2.4%+3.84%
'26/05/2846.25-0.05-0.11%+2.48%43636.44-620.36-1.4%-2.63%+1.29%+5.12%
'26/05/2746.3+0.05+0.11%+2.59%44256.8+731.43+1.68%-1%-1.57%+3.59%
'26/05/2646.25-0.1-0.22%+2.37%43525.37-119.03-0.27%-1.27%+0.05%+3.64%
'26/05/2546.35+0.05+0.11%+2.48%43644.4+1376.43+3.26%+1.95%-3.15%+0.53%
'26/05/2246.3+0.05+0.11%+2.59%42267.97+899.76+2.18%+4.17%-2.07%-1.57%
'26/05/2146.2500%+2.59%41368.21+1347.39+3.37%+7.67%-3.37%-5.08%
'26/05/2046.2500%+2.59%40020.82-154.74-0.39%+7.26%+0.39%-4.66%
'26/05/1946.25+0.05+0.11%+2.71%40175.56-716.26-1.75%+5.38%+1.86%-2.67%
'26/05/1846.2-0.1-0.22%+2.48%40891.82-280.54-0.68%+4.66%+0.46%-2.18%
'26/05/1546.300%+2.48%41172.36-579.39-1.39%+3.21%+1.39%-0.73%
'26/05/1446.3+0.05+0.11%+2.59%41751.75+377.25+0.91%+4.15%-0.8%-1.56%
'26/05/1346.25-0.05-0.11%+2.48%41374.5-523.82-1.25%+2.85%+1.14%-0.36%
'26/05/1246.3+0.1+0.22%+2.71%41898.32+108.26+0.26%+3.12%-0.04%-0.41%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1146.200%+2.71%41790.06+186.12+0.45%+3.58%-0.45%-0.87%
'26/05/0846.200%+2.71%41603.94-329.84-0.79%+2.76%+0.79%-0.06%
'26/05/0746.200%+2.71%41933.78+794.93+1.93%+4.75%-1.93%-2.04%
'26/05/0646.2-0.05-0.11%+2.59%41138.85+369.56+0.91%+5.7%-1.02%-3.1%
'26/05/0546.25-0.05-0.11%+2.48%40769.29+64.15+0.16%+5.86%-0.27%-3.38%
'26/05/0446.300%+2.48%40705.14+1778.51+4.57%+10.7%-4.57%-8.22%
'26/04/3046.300%+2.48%38926.63-376.87-0.96%+9.64%+0.96%-7.15%
'26/04/2946.3+0.05+0.11%+2.59%39303.5-218.23-0.55%+9.03%+0.66%-6.44%
'26/04/2846.25+0.05+0.11%+2.71%39521.73-94.9-0.24%+8.77%+0.35%-6.07%
'26/04/2746.200%+2.71%39616.63+684.23+1.76%+10.7%-1.76%-7.98%
'26/04/2446.200%+2.71%38932.4+1218.25+3.23%+14.3%-3.23%-11.6%
'26/04/2346.200%+2.71%37714.15-164.32-0.43%+13.8%+0.43%-11.1%
'26/04/2246.200%+2.71%37878.47+273.36+0.73%+14.6%-0.73%-11.9%
'26/04/2146.200%+2.71%37605.11+646.31+1.75%+16.6%-1.75%-13.9%
'26/04/2046.200%+2.71%36958.8+154.46+0.42%+17.1%-0.42%-14.4%
'26/04/1746.200%+2.71%36804.34-327.68-0.88%+16.1%+0.88%-13.3%
'26/04/1646.200%+2.71%37132.02+409.88+1.12%+17.3%-1.12%-14.6%
'26/04/1546.200%+2.71%36722.14+426.02+1.17%+18.7%-1.17%-16%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1446.200%+2.71%36296.12+838.83+2.37%+21.5%-2.37%-18.8%
'26/04/1346.2-0.05-0.11%+2.59%35457.29+39.46+0.11%+21.7%-0.22%-19.1%
'26/04/1046.2500%+2.59%35417.83+556.67+1.6%+23.6%-1.6%-21%
'26/04/0946.300%+2.59%34861.16+99.78+0.29%+24%-0.29%-21.4%
'26/04/0846.3+0.1+0.22%+2.81%34761.38+1531.56+4.61%+29.7%-4.39%-26.9%
'26/04/0746.200%+2.81%33229.82+657.39+2.02%+32.3%-2.02%-29.5%
'26/04/0246.2+0.1+0.22%+3.04%32572.43-602.39-1.82%+29.9%+2.04%-26.9%
'26/04/0146.100%+3.04%33174.82+1451.83+4.58%+35.8%-4.58%-32.8%
'26/03/3146.1+0.05+0.11%+3.15%31722.99-795.17-2.45%+32.5%+2.56%-29.4%
'26/03/3046.05+0.05+0.11%+3.26%32518.16-594.43-1.8%+30.1%+1.91%-26.9%
'26/03/274600%+3.26%33112.59-225.03-0.68%+29.3%+0.68%-26%
'26/03/264600%+3.26%33337.62-101.49-0.3%+28.9%+0.3%-25.6%
'26/03/2546+0.2+0.44%+3.71%33439.11+826.87+2.54%+32.1%-2.1%-28.4%
'26/03/2445.8+0.05+0.11%+3.83%32612.24-110.26-0.34%+31.7%+0.45%-27.9%
'26/03/2345.75-0.1-0.22%+3.6%32722.5-821.38-2.45%+28.5%+2.23%-24.9%
'26/03/2045.85+0.1+0.22%+3.83%33543.88-145.8-0.43%+27.9%+0.65%-24.1%
'26/03/1945.75-0.05-0.11%+3.71%33689.68-658.9-1.92%+25.5%+1.81%-21.7%
'26/03/1845.800%+3.71%34348.58+512.01+1.51%+27.4%-1.51%-23.6%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1745.8+0.05+0.11%+3.83%33836.57+494.06+1.48%+29.2%-1.37%-25.4%
'26/03/1645.75+0.05+0.11%+3.94%33342.51-57.81-0.17%+29%+0.28%-25.1%
'26/03/1345.7-0.05-0.11%+3.83%33400.32-181.54-0.54%+28.3%+0.43%-24.5%
'26/03/1245.75+0.15+0.33%+4.17%33581.86-532.33-1.56%+26.3%+1.89%-22.1%
'26/03/1145.6+0.1+0.22%+4.4%34114.19+1342.32+4.1%+31.5%-3.88%-27.1%
'26/03/1045.5+0.2+0.44%+4.86%32771.87+661.45+2.06%+34.2%-1.62%-29.3%
'26/03/0945.3-0.3-0.66%+4.17%32110.42-1489.12-4.43%+28.3%+3.77%-24.1%
'26/03/0645.6-0.05-0.11%+4.05%33599.54-73.4-0.22%+28%+0.11%-23.9%
'26/03/0545.65+0.05+0.11%+4.17%33672.94+844.06+2.57%+31.3%-2.46%-27.1%
'26/03/0445.6-0.2-0.44%+3.71%32828.88-1494.77-4.35%+25.5%+3.91%-21.8%
'26/03/0345.8-0.05-0.11%+3.6%34323.65-771.44-2.2%+22.8%+2.09%-19.2%
'26/03/0245.85+0.1+0.22%+3.83%35095.09-319.4-0.9%+21.7%+1.12%-17.9%
'26/02/2645.75+0.1+0.22%+4.05%35414.49+1.420%+21.7%+0.22%-17.6%
'26/02/2545.65+0.15+0.33%+4.4%35413.07+712.25+2.05%+24.2%-1.72%-19.8%
'26/02/2445.5+0.05+0.11%+4.51%34700.82+927.56+2.75%+27.6%-2.64%-23.1%
'26/02/2345.45+0.05+0.11%+4.63%33773.26+167.55+0.5%+28.2%-0.39%-23.6%
'26/02/1145.4+0.05+0.11%+4.74%33605.71+532.74+1.61%+30.3%-1.5%-25.6%
'26/02/1045.35+0.1+0.22%+4.97%33072.97+668.35+2.06%+33%-1.84%-28%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0945.25+0.1+0.22%+5.2%32404.62+621.7+1.96%+35.6%-1.74%-30.4%
'26/02/0645.1500%+5.2%31782.92-18.35-0.06%+35.5%+0.06%-30.3%
'26/02/0545.1500%+5.2%31801.27-488.54-1.51%+33.5%+1.51%-28.2%
'26/02/0445.15+0.15+0.33%+5.56%32289.81+94.45+0.29%+33.8%+0.04%-28.3%
'26/02/034500%+5.56%32195.36+571.33+1.81%+36.3%-1.81%-30.7%
'26/02/024500%+5.56%31624.03-439.72-1.37%+34.4%+1.37%-28.8%
'26/01/304500%+5.56%32063.75-472.52-1.45%+32.4%+1.45%-26.9%
'26/01/2945+0.3+0.67%+6.26%32536.27-267.55-0.82%+31.4%+1.49%-25.1%
'26/01/2844.700%+6.26%32803.82+485.9+1.5%+33.3%-1.5%-27.1%
'26/01/2744.7+0.05+0.11%+6.38%32317.92+253.4+0.79%+34.4%-0.68%-28%
'26/01/2644.65+0.05+0.11%+6.5%32064.52+103.01+0.32%+34.8%-0.21%-28.3%
'26/01/2344.6-0.05-0.11%+6.38%31961.51+215.43+0.68%+35.7%-0.79%-29.4%
'26/01/2244.6500%+6.38%31746.08+499.71+1.6%+37.9%-1.6%-31.5%
'26/01/2144.6500%+6.38%31246.37-513.62-1.62%+35.7%+1.62%-29.3%
'26/01/2044.6500%+6.38%31759.99+120.7+0.38%+36.2%-0.38%-29.8%
'26/01/1944.6500%+6.38%31639.29+230.59+0.73%+37.2%-0.73%-30.8%
'26/01/1644.65+0.15+0.34%+6.74%31408.7+598.12+1.94%+39.9%-1.6%-33.1%
'26/01/1544.5+0.1+0.23%+6.98%30810.58-131.2-0.42%+39.3%+0.65%-32.3%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1444.4+0.05+0.11%+7.1%30941.78+234.56+0.76%+40.3%-0.65%-33.2%
'26/01/1344.35-0.25-0.56%+6.5%30707.22+139.93+0.46%+41%-1.02%-34.5%
'26/01/1244.600%+6.5%30567.29+278.33+0.92%+42.3%-0.92%-35.8%
'26/01/0944.600%+6.5%30288.96-71.59-0.24%+41.9%+0.24%-35.4%
'26/01/0844.6-0.05-0.11%+6.38%30360.55-74.92-0.25%+41.6%+0.14%-35.2%
'26/01/0744.65-0.1-0.22%+6.15%30435.47-140.83-0.46%+40.9%+0.24%-34.8%
'26/01/0644.800%+6.14%30576.3+471.26+1.57%+43.1%-1.57%-37%
'26/01/0544.8+0.35+0.79%+6.97%30105.04+755.23+2.57%+46.8%-1.78%-39.8%
'26/01/0244.45-0.35-0.78%+6.14%29349.81+386.21+1.33%+48.8%-2.11%-42.6%
'25/12/3144.8-0.35-0.78%+5.32%28963.6+256.47+0.89%+50.1%-1.67%-44.8%
'25/12/3045.15+1.05+2.38%+7.82%28707.13-103.76-0.36%+49.6%+2.74%-41.7%
'25/12/2944.1-0.05-0.11%+7.7%28810.89+254.87+0.89%+50.9%-1%-43.2%
'25/12/2644.15+0.05+0.11%+7.82%28556.02+184.04+0.65%+51.9%-0.54%-44.1%
'25/12/2444.1-0.45-1.01%+6.73%28371.98+61.51+0.22%+52.2%-1.23%-45.5%
'25/12/2344.55+0.6+1.37%+8.19%28310.47+160.83+0.57%+53.1%+0.8%-44.9%
'25/12/2243.9500%+8.19%28149.64+453.29+1.64%+55.6%-1.64%-47.4%
'25/12/1943.9500%+8.19%27696.35+227.82+0.83%+56.9%-0.83%-48.7%
'25/12/1843.95+0.05+0.11%+8.31%27468.53-56.64-0.21%+56.6%+0.32%-48.2%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1743.900%+8.31%27525.17-11.49-0.04%+56.5%+0.04%-48.2%
'25/12/1643.9-0.05-0.11%+8.19%27536.66-330.28-1.19%+54.6%+1.08%-46.4%
'25/12/1543.95+0.15+0.34%+8.56%27866.94-331.08-1.17%+52.8%+1.51%-44.3%
'25/12/1243.800%+8.56%28198.02+173.27+0.62%+53.8%-0.62%-45.2%
'25/12/1143.8-0.05-0.11%+8.44%28024.75-375.98-1.32%+51.7%+1.21%-43.3%
'25/12/1043.85+0.05+0.11%+8.56%28400.73+218.13+0.77%+52.9%-0.66%-44.3%
'25/12/0943.800%+8.56%28182.6-121.18-0.43%+52.2%+0.43%-43.7%
'25/12/0843.8+0.05+0.11%+8.69%28303.78+322.89+1.15%+54%-1.04%-45.3%
'25/12/0543.75+0.05+0.11%+8.81%27980.89+185.18+0.67%+55%-0.56%-46.2%
'25/12/0443.700%+8.81%27795.71+2.67+0.01%+55%-0.01%-46.2%
'25/12/0343.700%+8.81%27793.04+228.77+0.83%+56.3%-0.83%-47.5%
'25/12/0243.700%+8.81%27564.27+221.74+0.81%+57.6%-0.81%-48.8%
'25/12/0143.700%+8.81%27342.53-283.95-1.03%+56%+1.03%-47.2%
'25/11/2843.700%+8.81%27626.48+71.95+0.26%+56.4%-0.26%-47.6%
'25/11/2743.700%+8.81%27554.53+144.99+0.53%+57.2%-0.53%-48.4%
'25/11/2643.700%+8.81%27409.54+497.37+1.85%+60.1%-1.85%-51.3%
'25/11/2543.7+0.15+0.34%+9.18%26912.17+407.93+1.54%+62.6%-1.2%-53.4%
'25/11/2443.55+0.05+0.11%+9.31%26504.24+69.3+0.26%+63%-0.15%-53.7%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2143.500%+9.31%26434.94-991.42-3.61%+57.1%+3.61%-47.8%
'25/11/2043.5+0.05+0.12%+9.44%27426.36+846.24+3.18%+62.1%-3.06%-52.7%
'25/11/1943.4500%+9.44%26580.12-176-0.66%+61.1%+0.66%-51.6%
'25/11/1843.45-0.25-0.57%+8.81%26756.12-691.19-2.52%+57%+1.95%-48.2%
'25/11/1743.700%+8.81%27447.31+49.81+0.18%+57.3%-0.18%-48.5%
'25/11/1443.7+0.05+0.11%+8.93%27397.5-506.06-1.81%+54.4%+1.92%-45.5%
'25/11/1343.65-0.05-0.11%+8.81%27903.56-43.53-0.16%+54.2%+0.05%-45.4%