≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8114 振樺電 / K線比較(日)

8114 振樺電

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152.5154.5-2-1.29%2.27%154155.5152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1422,190萬208684股/筆153.91.5910.55-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1342,051萬202665張/筆152.8+1 (+0.65%)

連續漲跌: 連3漲→跌  ( -2元 / -1.29%)

財報評分: 最新81分 / 平均62分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司KIOSK Information Systems, Inc. 公告向關係人取得不動產使用權資產 (公告訊息 11/02 16:30)

• 代子公司Posiflex Business Machines, Inc.公告董事異動 (公告訊息 10/28 18:14)

• 代子公司KIS Acquisition Corp.公告董事異動 (公告訊息 10/28 18:04)

• 代子公司KIOSK Information Systems, Inc. 公告董事異動 (公告訊息 10/28 17:58)

• 振樺電代理發言人異動 (公告訊息 10/28 17:48)

• 振樺電經理人異動 (公告訊息 10/28 17:46)

• 振樺電董事會決議私募甲種特別股轉換私募普通股之轉換基準日 (公告訊息 10/28 17:42)

• 振樺電2026年第三季合併財務報告 (公告訊息 10/28 17:14)

• 振樺電私募甲種特別股股東提出申請轉換為私募普通股 (公告訊息 10/07 17:37)

• 振樺電永續發展委員會委員異動 (公告訊息 09/18 17:22)

• 振樺電法人董事改派代表人 (公告訊息 09/18 16:59)

• 振樺電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 16:18)

• 振樺電2026年第二季合併財務報告 (公告訊息 07/29 17:16)

• 2026年度第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 16:12)

• 振樺電代子公司瑞傳科技股份有限公司公告除息基準日 (公告訊息 07/07 17:20)

• 代孫公司 American Portwell Technology, Inc. 公告董事變動 (公告訊息 07/01 17:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12152.5-2-1.29%-1.29%43091.87-1165.28-2.63%-2.63%+1.34%+1.34%
'26/11/11154.5+1+0.65%-0.65%44257.15+1545.23+3.62%+0.89%-2.97%-1.54%
'26/11/10153.5+1.5+0.99%+0.33%42711.92+1050.22+2.52%+3.43%-1.53%-3.1%
'26/11/09152+2+1.33%+1.67%41661.7+1960.06+4.94%+8.54%-3.61%-6.87%
'26/11/06150-5-3.23%-1.61%39701.64-1873.08-4.51%+3.65%+1.28%-5.26%
'26/11/05155-4.5-2.82%-4.39%41574.72-1374.19-3.2%+0.33%+0.38%-4.72%
'26/11/04159.5-2.5-1.54%-5.86%42948.91-358.63-0.83%-0.5%-0.71%-5.37%
'26/11/03162-6-3.57%-9.23%43307.54-1612.6-3.59%-4.07%+0.02%-5.16%
'26/11/02168-1-0.59%-9.76%44920.14-291.69-0.65%-4.69%+0.06%-5.07%
'26/10/30169-4-2.31%-11.8%45211.83-1156.5-2.49%-7.07%+0.18%-4.78%
'26/10/29173-3-1.7%-13.4%46368.33-667.25-1.42%-8.38%-0.28%-4.97%
'26/10/28176-2-1.12%-14.3%47035.58+939.35+2.04%-6.52%-3.16%-7.81%
'26/10/2717800%-14.3%46096.23+54.8+0.12%-6.41%-0.12%-7.92%
'26/10/22178-0.5-0.28%-14.6%46041.43-846.34-1.81%-8.1%+1.53%-6.47%
'26/10/21178.5-2-1.11%-15.5%46887.77+594.84+1.28%-6.91%-2.39%-8.6%
'26/10/20180.5+3.5+1.98%-13.8%46292.93-529.15-1.13%-7.97%+3.11%-5.88%
'26/10/19177-5-2.75%-16.2%46822.08-289.18-0.61%-8.53%-2.14%-7.68%
'26/10/16182+3.5+1.96%-14.6%47111.26+141.39+0.3%-8.26%+1.66%-6.31%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15178.5-4.5-2.46%-16.7%46969.87-1655.96-3.41%-11.4%+0.95%-5.29%
'26/10/14183+2.5+1.39%-15.5%48625.83+284.52+0.59%-10.9%+0.8%-4.65%
'26/10/13180.500%-15.5%48341.31-960.65-1.95%-12.6%+1.95%-2.92%
'26/10/12180.5+3+1.69%-14.1%49301.96-11.48-0.02%-12.6%+1.71%-1.47%
'26/10/08177.500%-14.1%49313.44-492.93-0.99%-13.5%+0.99%-0.6%
'26/10/07177.5-1.5-0.84%-14.8%49806.37-16.18-0.03%-13.5%-0.81%-1.3%
'26/10/0617900%-14.8%49822.55+110.51+0.22%-13.3%-0.22%-1.49%
'26/10/05179+0.5+0.28%-14.6%49712.04+1236.3+2.55%-11.1%-2.27%-3.46%
'26/10/02178.5+0.5+0.28%-14.3%48475.74+122.25+0.25%-10.9%+0.03%-3.44%
'26/10/01178-1-0.56%-14.8%48353.49+413.36+0.86%-10.1%-1.42%-4.69%
'26/09/3017900%-14.8%47940.13+308.17+0.65%-9.53%-0.65%-5.27%
'26/09/29179+1.5+0.85%-14.1%47631.96-392.64-0.82%-10.3%+1.67%-3.81%
'26/09/24177.5+2.5+1.43%-12.9%48024.6-132.69-0.28%-10.5%+1.71%-2.34%
'26/09/23175-1-0.57%-13.4%48157.29+357.12+0.75%-9.85%-1.32%-3.5%
'26/09/22176-1.5-0.85%-14.1%47800.17+81.33+0.17%-9.7%-1.02%-4.39%
'26/09/21177.5-1.5-0.84%-14.8%47718.84+538.09+1.14%-8.67%-1.98%-6.14%
'26/09/18179+0.5+0.28%-14.6%47180.75+892.75+1.93%-6.9%-1.65%-7.66%
'26/09/17178.5+1.5+0.85%-13.8%46288+439.1+0.96%-6.01%-0.11%-7.83%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16177+1+0.57%-13.4%45848.9+337.41+0.74%-5.32%-0.17%-8.04%
'26/09/15176-3.5-1.95%-15%45511.49-351.03-0.77%-6.04%-1.18%-9%
'26/09/14179.5+2+1.13%-14.1%45862.52-322.33-0.7%-6.7%+1.83%-7.39%
'26/09/11177.5-1-0.56%-14.6%46184.85-755.64-1.61%-8.2%+1.05%-6.37%
'26/09/10178.5-1.5-0.83%-15.3%46940.49-242.87-0.51%-8.67%-0.32%-6.61%
'26/09/0918000%-15.3%47183.36+77.58+0.16%-8.52%-0.16%-6.76%
'26/09/08180-9.5-5.01%-19.5%47105.78-220.49-0.47%-8.95%-4.54%-10.6%
'26/09/07189.5-5-2.57%-21.6%47326.27+775.14+1.67%-7.43%-4.24%-14.2%
'26/09/04194.5+5.5+2.91%-19.3%46551.13+693.47+1.51%-6.03%+1.4%-13.3%
'26/09/03189-9.5-4.79%-23.2%45857.66-307.06-0.67%-6.66%-4.12%-16.5%
'26/09/02198.5+2.5+1.28%-22.2%46164.72-784-1.67%-8.22%+2.95%-14%
'26/09/01196+4+2.08%-20.6%46948.72+820.25+1.78%-6.58%+0.3%-14%
'26/08/31192-3-1.54%-21.8%46128.47-202.98-0.44%-6.99%-1.1%-14.8%
'26/08/28195-2.5-1.27%-22.8%46331.45+356.23+0.77%-6.27%-2.04%-16.5%
'26/08/27197.5-0.5-0.25%-23%45975.22+142.6+0.31%-5.98%-0.56%-17%
'26/08/26198+3+1.54%-21.8%45832.62+663.16+1.47%-4.6%+0.07%-17.2%
'26/08/25195-0.5-0.26%-22%45169.46+407.14+0.91%-3.73%-1.17%-18.3%
'26/08/24195.5-3-1.51%-23.2%44762.32-461.97-1.02%-4.72%-0.49%-18.5%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21198.500%-23.2%45224.29+290.55+0.65%-4.1%-0.65%-19.1%
'26/08/20198.5+1.5+0.76%-22.6%44933.74+214.39+0.48%-3.64%+0.28%-18.9%
'26/08/19197+1.5+0.77%-22%44719.35-589.33-1.3%-4.89%+2.07%-17.1%
'26/08/18195.5-8-3.93%-25.1%45308.68-548.59-1.2%-6.03%-2.73%-19%
'26/08/17203.5-0.5-0.25%-25.2%45857.27+46.26+0.1%-5.94%-0.35%-19.3%
'26/08/14204-10.5-4.9%-28.9%45811.01-210.47-0.46%-6.37%-4.44%-22.5%
'26/08/13214.5-0.5-0.23%-29.1%46021.48+503.41+1.11%-5.33%-1.34%-23.7%
'26/08/12215+3.5+1.65%-27.9%45518.07+397.35+0.88%-4.5%+0.77%-23.4%
'26/08/11211.5-12-5.37%-31.8%45120.72+191.96+0.43%-4.09%-5.8%-27.7%
'26/08/10223.5-2-0.89%-32.4%44928.76+702.85+1.59%-2.56%-2.48%-29.8%
'26/08/07225.500%-32.4%44225.91-170.79-0.38%-2.94%+0.38%-29.4%
'26/08/06225.5-4.5-1.96%-33.7%44396.7-214.9-0.48%-3.41%-1.48%-30.3%
'26/08/05230+6+2.68%-31.9%44611.6+1250.94+2.88%-0.62%-0.2%-31.3%
'26/08/04224+9+4.19%-29.1%43360.66-25.75-0.06%-0.68%+4.25%-28.4%
'26/08/03215+19.5+9.97%-22%43386.41+266.66+0.62%-0.06%+9.35%-21.9%
'26/07/31195.5+4+2.09%-20.4%43119.75+3186.45+7.98%+7.91%-5.89%-28.3%
'26/07/30191.5-18-8.59%-27.2%39933.3-105.88-0.26%+7.62%-8.33%-34.8%
'26/07/29209.5-4-1.87%-28.6%40039.18-1564.18-3.76%+3.58%+1.89%-32.1%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28213.5-4-1.84%-29.9%41603.36-2030.83-4.65%-1.24%+2.81%-28.6%
'26/07/27217.5-12.5-5.43%-33.7%43634.19-20.65-0.05%-1.29%-5.38%-32.4%
'26/07/24230-2-0.86%-34.3%43654.84-1195.97-2.67%-3.92%+1.81%-30.3%
'26/07/23232+11+4.98%-31%44850.81+25.03+0.06%-3.87%+4.92%-27.1%
'26/07/22221+20+9.95%-24.1%44825.78+592.91+1.34%-2.58%+8.61%-21.5%
'26/07/21201+18+9.84%-16.7%44232.87+1783.17+4.2%+1.51%+5.64%-18.2%
'26/07/20183-1.5-0.81%-17.3%42449.7-221.57-0.52%+0.99%-0.29%-18.3%
'26/07/17184.5-9.5-4.9%-21.4%42671.27-2953.71-6.47%-5.55%+1.57%-15.8%
'26/07/16194-1.5-0.77%-22%45624.98-6.61-0.01%-5.57%-0.76%-16.4%
'26/07/15195.5-2.5-1.26%-23%45631.59+893.64+2%-3.68%-3.26%-19.3%
'26/07/14198-1.5-0.75%-23.6%44737.95-642.57-1.42%-5.04%+0.67%-18.5%
'26/07/13199.5-4.5-2.21%-25.2%45380.52+25.91+0.06%-4.99%-2.27%-20.3%
'26/07/09204-6.5-3.09%-27.6%45354.61-379.8-0.83%-5.78%-2.26%-21.8%
'26/07/08210.5-6-2.77%-29.6%45734.41+255.3+0.56%-5.25%-3.33%-24.3%
'26/07/07216.5+11+5.35%-25.8%45479.11-1077.28-2.31%-7.44%+7.66%-18.3%
'26/07/06205.5+2.5+1.23%-24.9%46556.39-224.23-0.48%-7.89%+1.71%-17%
'26/07/03203+13+6.84%-19.7%46780.62+36.46+0.08%-7.81%+6.76%-11.9%
'26/07/02190+7.5+4.11%-16.4%46744.16-274.83-0.58%-8.35%+4.69%-8.09%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01182.5-1-0.54%-16.9%47018.99+893.08+1.94%-6.58%-2.48%-10.3%
'26/06/30183.5+1+0.55%-16.4%46125.91+1126.01+2.5%-4.24%-1.95%-12.2%
'26/06/29182.5-2.5-1.35%-17.6%44999.9+428.14+0.96%-3.32%-2.31%-14.2%
'26/06/26185-4-2.12%-19.3%44571.76-1683.5-3.64%-6.84%+1.52%-12.5%
'26/06/25189-8-4.06%-22.6%46255.26+211.66+0.46%-6.41%-4.52%-16.2%
'26/06/24208.5+1.5+0.72%-20.8%46043.6-1057.05-2.24%-8.51%+2.96%-12.3%
'26/06/23207-4.5-2.13%-22.5%47100.65-640.86-1.34%-9.74%-0.79%-12.7%
'26/06/22211.5-0.5-0.24%-22.6%47741.51+1276.31+2.75%-7.26%-2.99%-15.4%
'26/06/18212+3+1.44%-21.5%46465.2+587.81+1.28%-6.07%+0.16%-15.5%
'26/06/17209+1+0.48%-21.2%45877.39+68.2+0.15%-5.93%+0.33%-15.2%
'26/06/16208-1-0.48%-21.5%45809.19+412.2+0.91%-5.08%-1.39%-16.5%
'26/06/15209-1.5-0.71%-22.1%45396.99+1227.95+2.78%-2.44%-3.49%-19.7%
'26/06/12210.5+2.5+1.2%-21.2%44169.04+1019.58+2.36%-0.13%-1.16%-21%
'26/06/11208+5.5+2.72%-19%43149.46-76.08-0.18%-0.31%+2.9%-18.7%
'26/06/10202.5-6.5-3.11%-21.5%43225.54-1478.9-3.31%-3.61%+0.2%-17.9%
'26/06/09209+2.5+1.21%-20.6%44704.44+1201.66+2.76%-0.94%-1.55%-19.6%
'26/06/08206.5-22.5-9.83%-28.4%43502.78-1568.16-3.48%-4.39%-6.35%-24%
'26/06/05229-9.5-3.98%-31.2%45070.94-606.52-1.33%-5.66%-2.65%-25.6%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04238.5-7.5-3.05%-33.3%45677.46-781.7-1.68%-7.25%-1.37%-26.1%
'26/06/03246-8.5-3.34%-35.6%46459.16+901.85+1.98%-5.41%-5.32%-30.1%
'26/06/02254.5-5-1.93%-36.8%45557.31+219.4+0.48%-4.95%-2.41%-31.8%
'26/06/01259.5+13.5+5.49%-33.3%45337.91+604.97+1.35%-3.67%+4.14%-29.7%
'26/05/2924600%-33.3%44732.94+1096.5+2.51%-1.25%-2.51%-32.1%
'26/05/28246-21-7.87%-38.6%43636.44-620.36-1.4%-2.63%-6.47%-35.9%
'26/05/27267+6.5+2.5%-37%44256.8+731.43+1.68%-1%+0.82%-36%
'26/05/26260.5+0.5+0.19%-36.9%43525.37-119.03-0.27%-1.27%+0.46%-35.7%
'26/05/25260+23.5+9.94%-30.7%43644.4+1376.43+3.26%+1.95%+6.68%-32.6%
'26/05/22236.5-5.5-2.27%-32.2%42267.97+899.76+2.18%+4.17%-4.45%-36.4%
'26/05/21242+5+2.11%-30.8%41368.21+1347.39+3.37%+7.67%-1.26%-38.5%
'26/05/20237+21.5+9.98%-23.9%40020.82-154.74-0.39%+7.26%+10.4%-31.2%
'26/05/19215.5+1.5+0.7%-23.4%40175.56-716.26-1.75%+5.38%+2.45%-28.7%
'26/05/18214-2-0.93%-24.1%40891.82-280.54-0.68%+4.66%-0.25%-28.7%
'26/05/15216-24-10%-31.7%41172.36-579.39-1.39%+3.21%-8.61%-34.9%
'26/05/14240-7-2.83%-33.6%41751.75+377.25+0.91%+4.15%-3.74%-37.8%
'26/05/13247+7.5+3.13%-31.5%41374.5-523.82-1.25%+2.85%+4.38%-34.4%
'26/05/12239.5+21.5+9.86%-24.8%41898.32+108.26+0.26%+3.12%+9.6%-27.9%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11218+19.5+9.82%-17.4%41790.06+186.12+0.45%+3.58%+9.37%-21%
'26/05/08198.5+18+9.97%-9.14%41603.94-329.84-0.79%+2.76%+10.8%-11.9%
'26/05/07180.5+3+1.69%-7.61%41933.78+794.93+1.93%+4.75%-0.24%-12.4%
'26/05/06177.5-1.5-0.84%-8.38%41138.85+369.56+0.91%+5.7%-1.75%-14.1%
'26/05/05179-3-1.65%-9.89%40769.29+64.15+0.16%+5.86%-1.81%-15.8%
'26/05/04182-2-1.09%-10.9%40705.14+1778.51+4.57%+10.7%-5.66%-21.6%
'26/04/3018400%-10.9%38926.63-376.87-0.96%+9.64%+0.96%-20.5%
'26/04/29184-5.5-2.9%-13.5%39303.5-218.23-0.55%+9.03%-2.35%-22.5%
'26/04/28189.5+4+2.16%-11.6%39521.73-94.9-0.24%+8.77%+2.4%-20.4%
'26/04/27185.500%-11.6%39616.63+684.23+1.76%+10.7%-1.76%-22.3%
'26/04/24185.5-1-0.54%-12.1%38932.4+1218.25+3.23%+14.3%-3.77%-26.3%
'26/04/23186.5-7-3.62%-15.2%37714.15-164.32-0.43%+13.8%-3.19%-29%
'26/04/22193.5+7.5+4.03%-11.8%37878.47+273.36+0.73%+14.6%+3.3%-26.4%
'26/04/21186+9+5.08%-7.34%37605.11+646.31+1.75%+16.6%+3.33%-23.9%
'26/04/20177+3+1.72%-5.75%36958.8+154.46+0.42%+17.1%+1.3%-22.8%
'26/04/17174+3+1.75%-4.09%36804.34-327.68-0.88%+16.1%+2.63%-20.1%
'26/04/16171+2+1.18%-2.96%37132.02+409.88+1.12%+17.3%+0.06%-20.3%
'26/04/15169+3.5+2.11%-0.91%36722.14+426.02+1.17%+18.7%+0.94%-19.6%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14165.5+1.5+0.91%0%36296.12+838.83+2.37%+21.5%-1.46%-21.5%
'26/04/13164-4-2.38%-2.38%35457.29+39.46+0.11%+21.7%-2.49%-24%
'26/04/10168-1-0.59%-2.96%35417.83+556.67+1.6%+23.6%-2.19%-26.6%
'26/04/09169-5-2.87%-5.75%34861.16+99.78+0.29%+24%-3.16%-29.7%
'26/04/08174+6.5+3.88%-2.09%34761.38+1531.56+4.61%+29.7%-0.73%-31.8%
'26/04/07167.5+0.5+0.3%-1.8%33229.82+657.39+2.02%+32.3%-1.72%-34.1%
'26/04/02167-2.5-1.47%-3.24%32572.43-602.39-1.82%+29.9%+0.35%-33.1%
'26/04/01169.5+4+2.42%-0.91%33174.82+1451.83+4.58%+35.8%-2.16%-36.7%
'26/03/31165.5-5-2.93%-3.81%31722.99-795.17-2.45%+32.5%-0.48%-36.3%
'26/03/30170.5-4.5-2.57%-6.29%32518.16-594.43-1.8%+30.1%-0.77%-36.4%
'26/03/27175-0.5-0.28%-6.55%33112.59-225.03-0.68%+29.3%+0.4%-35.8%
'26/03/26175.5-1-0.57%-7.08%33337.62-101.49-0.3%+28.9%-0.27%-35.9%
'26/03/25176.500%-7.08%33439.11+826.87+2.54%+32.1%-2.54%-39.2%
'26/03/24176.5-1-0.56%-7.61%32612.24-110.26-0.34%+31.7%-0.22%-39.3%
'26/03/23177.5-5.5-3.01%-10.4%32722.5-821.38-2.45%+28.5%-0.56%-38.8%
'26/03/20183+2.5+1.39%-9.14%33543.88-145.8-0.43%+27.9%+1.82%-37%
'26/03/19180.5-5-2.7%-11.6%33689.68-658.9-1.92%+25.5%-0.78%-37%
'26/03/18185.5+5+2.77%-9.14%34348.58+512.01+1.51%+27.4%+1.26%-36.5%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17180.5+5+2.85%-6.55%33836.57+494.06+1.48%+29.2%+1.37%-35.8%
'26/03/16175.500%-6.55%33342.51-57.81-0.17%+29%+0.17%-35.6%
'26/03/13175.5+1.5+0.86%-5.75%33400.32-181.54-0.54%+28.3%+1.4%-34.1%
'26/03/12174-3.5-1.97%-7.61%33581.86-532.33-1.56%+26.3%-0.41%-33.9%
'26/03/11177.5+3.5+2.01%-5.75%34114.19+1342.32+4.1%+31.5%-2.09%-37.2%
'26/03/10174+5+2.96%-2.96%32771.87+661.45+2.06%+34.2%+0.9%-37.2%
'26/03/09169-10.5-5.85%-8.64%32110.42-1489.12-4.43%+28.3%-1.42%-36.9%
'26/03/06179.5+8+4.66%-4.37%33599.54-73.4-0.22%+28%+4.88%-32.3%
'26/03/05171.5+6+3.63%-0.91%33672.94+844.06+2.57%+31.3%+1.06%-32.2%
'26/03/04165.5-9-5.16%-6.02%32828.88-1494.77-4.35%+25.5%-0.81%-31.6%
'26/03/03174.5-5-2.79%-8.64%34323.65-771.44-2.2%+22.8%-0.59%-31.4%
'26/03/02179.5+2.5+1.41%-7.34%35095.09-319.4-0.9%+21.7%+2.31%-29%
'26/02/26177+1.5+0.85%-6.55%35414.49+1.420%+21.7%+0.85%-28.2%
'26/02/25175.5+1+0.57%-6.02%35413.07+712.25+2.05%+24.2%-1.48%-30.2%
'26/02/24174.5-1.5-0.85%-6.82%34700.82+927.56+2.75%+27.6%-3.6%-34.4%
'26/02/23176+3+1.73%-5.2%33773.26+167.55+0.5%+28.2%+1.23%-33.4%
'26/02/11173+1.5+0.87%-4.37%33605.71+532.74+1.61%+30.3%-0.74%-34.7%
'26/02/10171.500%-4.37%33072.97+668.35+2.06%+33%-2.06%-37.4%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09171.5-4-2.28%-6.55%32404.62+621.7+1.96%+35.6%-4.24%-42.1%
'26/02/06175.5+1+0.57%-6.02%31782.92-18.35-0.06%+35.5%+0.63%-41.5%
'26/02/05174.5-7-3.86%-9.64%31801.27-488.54-1.51%+33.5%-2.35%-43.1%
'26/02/04181.5-2-1.09%-10.6%32289.81+94.45+0.29%+33.8%-1.38%-44.5%
'26/02/03183.5+5+2.8%-8.12%32195.36+571.33+1.81%+36.3%+0.99%-44.4%
'26/02/02178.5-0.5-0.28%-8.38%31624.03-439.72-1.37%+34.4%+1.09%-42.8%
'26/01/30179-8.5-4.53%-12.5%32063.75-472.52-1.45%+32.4%-3.08%-45%
'26/01/29187.5-4-2.09%-14.4%32536.27-267.55-0.82%+31.4%-1.27%-45.7%
'26/01/28191.5-3-1.54%-15.7%32803.82+485.9+1.5%+33.3%-3.04%-49%
'26/01/27194.5+3.5+1.83%-14.1%32317.92+253.4+0.79%+34.4%+1.04%-48.5%
'26/01/26191-3-1.55%-15.5%32064.52+103.01+0.32%+34.8%-1.87%-50.3%
'26/01/23194-1.5-0.77%-16.1%31961.51+215.43+0.68%+35.7%-1.45%-51.9%
'26/01/22195.5+1.5+0.77%-15.5%31746.08+499.71+1.6%+37.9%-0.83%-53.4%
'26/01/21194-6-3%-18%31246.37-513.62-1.62%+35.7%-1.38%-53.7%
'26/01/20200-6.5-3.15%-20.6%31759.99+120.7+0.38%+36.2%-3.53%-56.8%
'26/01/19206.5+8+4.03%-17.4%31639.29+230.59+0.73%+37.2%+3.3%-54.6%
'26/01/16198.5+0.5+0.25%-17.2%31408.7+598.12+1.94%+39.9%-1.69%-57%
'26/01/15198-2.5-1.25%-18.2%30810.58-131.2-0.42%+39.3%-0.83%-57.5%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14200.5+15+8.09%-11.6%30941.78+234.56+0.76%+40.3%+7.33%-51.9%
'26/01/13185.5-5.5-2.88%-14.1%30707.22+139.93+0.46%+41%-3.34%-55.1%
'26/01/12191+7.5+4.09%-10.6%30567.29+278.33+0.92%+42.3%+3.17%-52.9%
'26/01/09183.5+5+2.8%-8.12%30288.96-71.59-0.24%+41.9%+3.04%-50.1%
'26/01/08178.5+5+2.88%-5.48%30360.55-74.92-0.25%+41.6%+3.13%-47.1%
'26/01/07173.5+1.5+0.87%-4.65%30435.47-140.83-0.46%+40.9%+1.33%-45.6%
'26/01/0617200%-4.65%30576.3+471.26+1.57%+43.1%-1.57%-47.8%
'26/01/05172-4-2.27%-6.82%30105.04+755.23+2.57%+46.8%-4.84%-53.6%
'26/01/02176-1-0.56%-7.34%29349.81+386.21+1.33%+48.8%-1.89%-56.1%
'25/12/31177+5+2.91%-4.65%28963.6+256.47+0.89%+50.1%+2.02%-54.8%
'25/12/30172-0.5-0.29%-4.93%28707.13-103.76-0.36%+49.6%+0.07%-54.5%
'25/12/29172.5+1+0.58%-4.37%28810.89+254.87+0.89%+50.9%-0.31%-55.3%
'25/12/26171.5-2.5-1.44%-5.75%28556.02+184.04+0.65%+51.9%-2.09%-57.6%
'25/12/24174-1.5-0.85%-6.55%28371.98+61.51+0.22%+52.2%-1.07%-58.8%
'25/12/23175.5-0.5-0.28%-6.82%28310.47+160.83+0.57%+53.1%-0.85%-59.9%
'25/12/2217600%-6.82%28149.64+453.29+1.64%+55.6%-1.64%-62.4%
'25/12/19176+5+2.92%-4.09%27696.35+227.82+0.83%+56.9%+2.09%-61%
'25/12/18171-2.5-1.44%-5.48%27468.53-56.64-0.21%+56.6%-1.23%-62%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17173.5+1+0.58%-4.93%27525.17-11.49-0.04%+56.5%+0.62%-61.4%
'25/12/16172.5+1+0.58%-4.37%27536.66-330.28-1.19%+54.6%+1.77%-59%
'25/12/15171.5-1.5-0.87%-5.2%27866.94-331.08-1.17%+52.8%+0.3%-58%
'25/12/12173-2-1.14%-6.29%28198.02+173.27+0.62%+53.8%-1.76%-60%
'25/12/11175+1.5+0.86%-5.48%28024.75-375.98-1.32%+51.7%+2.18%-57.2%
'25/12/10173.5+0.5+0.29%-5.2%28400.73+218.13+0.77%+52.9%-0.48%-58.1%
'25/12/09173-2.5-1.42%-6.55%28182.6-121.18-0.43%+52.2%-0.99%-58.8%
'25/12/08175.5+1.5+0.86%-5.75%28303.78+322.89+1.15%+54%-0.29%-59.8%
'25/12/05174-10-5.43%-10.9%27980.89+185.18+0.67%+55%-6.1%-65.9%
'25/12/04184-1-0.54%-11.4%27795.71+2.67+0.01%+55%-0.55%-66.4%
'25/12/03185+2+1.09%-10.4%27793.04+228.77+0.83%+56.3%+0.26%-66.7%
'25/12/02183-2.5-1.35%-11.6%27564.27+221.74+0.81%+57.6%-2.16%-69.2%
'25/12/01185.5-2.5-1.33%-12.8%27342.53-283.95-1.03%+56%-0.3%-68.7%
'25/11/28188-2-1.05%-13.7%27626.48+71.95+0.26%+56.4%-1.31%-70.1%
'25/11/27190+0.5+0.26%-13.5%27554.53+144.99+0.53%+57.2%-0.27%-70.7%
'25/11/26189.5+5.5+2.99%-10.9%27409.54+497.37+1.85%+60.1%+1.14%-71%
'25/11/25184-2.5-1.34%-12.1%26912.17+407.93+1.54%+62.6%-2.88%-74.6%
'25/11/24186.5+5.5+3.04%-9.39%26504.24+69.3+0.26%+63%+2.78%-72.4%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21181-8.5-4.49%-13.5%26434.94-991.42-3.61%+57.1%-0.88%-70.6%
'25/11/20189.5+7.5+4.12%-9.89%27426.36+846.24+3.18%+62.1%+0.94%-72%
'25/11/19182+4.5+2.54%-7.61%26580.12-176-0.66%+61.1%+3.2%-68.7%
'25/11/18177.5-6-3.27%-10.6%26756.12-691.19-2.52%+57%-0.75%-67.6%
'25/11/17183.5-5-2.65%-13%27447.31+49.81+0.18%+57.3%-2.83%-70.3%
'25/11/14188.5-2-1.05%-13.9%27397.5-506.06-1.81%+54.4%+0.76%-68.3%
'25/11/13190.500%-13.9%27903.56-43.53-0.16%+54.2%+0.16%-68.1%