≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8119 公信 / K線比較(日)

8119 公信

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.059.9+0.15+1.52%4.65%9.910.159.69
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125124.1萬522.41張/筆9.90.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142146.7萬542.63張/筆10.32-0.1 (-1%)

連續漲跌: 首日上漲  ( +0.15元 / +1.52%)

財報評分: 最新40分 / 平均46分

新聞及公告

• 公信會計主管真除(補正) (公告訊息 10/20 19:04)

• 公信會計主管真除 (公告訊息 10/20 17:32)

• 公信發言人、財務主管及會計主管異動 (公告訊息 09/16 16:45)

• 娛樂業界巨擘支持 Stability AI 最新一輪融資 (PR Newswire 08/26 20:37)

• 公信董事會通過2026年第二季合併財務報告 (公告訊息 07/31 17:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1210.05+0.15+1.52%+1.52%43091.87-1165.28-2.63%-2.63%+4.15%+4.15%
'26/11/119.9-0.1-1%+0.5%44257.15+1545.23+3.62%+0.89%-4.62%-0.39%
'26/11/101000%+0.5%42711.92+1050.22+2.52%+3.43%-2.52%-2.93%
'26/11/091000%+0.5%41661.7+1960.06+4.94%+8.54%-4.94%-8.04%
'26/11/0610+0.06+0.6%+1.11%39701.64-1873.08-4.51%+3.65%+5.11%-2.54%
'26/11/059.94-0.11-1.09%0%41574.72-1374.19-3.2%+0.33%+2.11%-0.33%
'26/11/0410.05+0.05+0.5%+0.5%42948.91-358.63-0.83%-0.5%+1.33%+1%
'26/11/0310+0.1+1.01%+1.52%43307.54-1612.6-3.59%-4.07%+4.6%+5.59%
'26/11/029.9-1-9.17%-7.8%44920.14-291.69-0.65%-4.69%-8.52%-3.11%
'26/10/3010.9-0.15-1.36%-9.05%45211.83-1156.5-2.49%-7.07%+1.13%-1.98%
'26/10/2911.05-0.05-0.45%-9.46%46368.33-667.25-1.42%-8.38%+0.97%-1.07%
'26/10/2811.1+0.05+0.45%-9.05%47035.58+939.35+2.04%-6.52%-1.59%-2.53%
'26/10/2711.05+0.45+4.25%-5.19%46096.23+54.8+0.12%-6.41%+4.13%+1.22%
'26/10/2210.6-0.45-4.07%-9.05%46041.43-846.34-1.81%-8.1%-2.26%-0.95%
'26/10/2111.0500%-9.05%46887.77+594.84+1.28%-6.91%-1.28%-2.13%
'26/10/2011.0500%-9.05%46292.93-529.15-1.13%-7.97%+1.13%-1.08%
'26/10/1911.05-0.25-2.21%-11.1%46822.08-289.18-0.61%-8.53%-1.6%-2.53%
'26/10/1611.3+0.55+5.12%-6.51%47111.26+141.39+0.3%-8.26%+4.82%+1.74%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1510.75-0.6-5.29%-11.5%46969.87-1655.96-3.41%-11.4%-1.88%-0.07%
'26/10/1411.35+0.35+3.18%-8.64%48625.83+284.52+0.59%-10.9%+2.59%+2.22%
'26/10/1311-0.15-1.35%-9.87%48341.31-960.65-1.95%-12.6%+0.6%+2.73%
'26/10/1211.15+0.2+1.83%-8.22%49301.96-11.48-0.02%-12.6%+1.85%+4.4%
'26/10/0810.95+0.8+7.88%-0.99%49313.44-492.93-0.99%-13.5%+8.87%+12.5%
'26/10/0710.15+0.1+1%0%49806.37-16.18-0.03%-13.5%+1.03%+13.5%
'26/10/0610.05-0.1-0.99%-0.99%49822.55+110.51+0.22%-13.3%-1.21%+12.3%
'26/10/0510.15+0.05+0.5%-0.5%49712.04+1236.3+2.55%-11.1%-2.05%+10.6%
'26/10/0210.1-0.05-0.49%-0.99%48475.74+122.25+0.25%-10.9%-0.74%+9.9%
'26/10/0110.15+0.31+3.15%+2.13%48353.49+413.36+0.86%-10.1%+2.29%+12.2%
'26/09/309.84+0.07+0.72%+2.87%47940.13+308.17+0.65%-9.53%+0.07%+12.4%
'26/09/299.77+0.27+2.84%+5.79%47631.96-392.64-0.82%-10.3%+3.66%+16.1%
'26/09/249.5-0.3-3.06%+2.55%48024.6-132.69-0.28%-10.5%-2.78%+13.1%
'26/09/239.8-0.06-0.61%+1.93%48157.29+357.12+0.75%-9.85%-1.36%+11.8%
'26/09/229.86-0.04-0.4%+1.52%47800.17+81.33+0.17%-9.7%-0.57%+11.2%
'26/09/219.900%+1.52%47718.84+538.09+1.14%-8.67%-1.14%+10.2%
'26/09/189.9-0.04-0.4%+1.11%47180.75+892.75+1.93%-6.9%-2.33%+8.01%
'26/09/179.94-0.21-2.07%-0.99%46288+439.1+0.96%-6.01%-3.03%+5.03%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1610.15+0.3+3.05%+2.03%45848.9+337.41+0.74%-5.32%+2.31%+7.35%
'26/09/159.85-0.2-1.99%0%45511.49-351.03-0.77%-6.04%-1.22%+6.04%
'26/09/1410.05+0.1+1.01%+1.01%45862.52-322.33-0.7%-6.7%+1.71%+7.7%
'26/09/119.95-0.75-7.01%-6.07%46184.85-755.64-1.61%-8.2%-5.4%+2.12%
'26/09/1010.7+0.87+8.85%+2.24%46940.49-242.87-0.51%-8.67%+9.36%+10.9%
'26/09/099.83-0.07-0.71%+1.52%47183.36+77.58+0.16%-8.52%-0.87%+10%
'26/09/089.9-0.09-0.9%+0.6%47105.78-220.49-0.47%-8.95%-0.43%+9.55%
'26/09/079.99+0.09+0.91%+1.52%47326.27+775.14+1.67%-7.43%-0.76%+8.95%
'26/09/049.9+0.05+0.51%+2.03%46551.13+693.47+1.51%-6.03%-1%+8.06%
'26/09/039.85-0.2-1.99%0%45857.66-307.06-0.67%-6.66%-1.32%+6.66%
'26/09/0210.05+0.45+4.69%+4.69%46164.72-784-1.67%-8.22%+6.36%+12.9%
'26/09/019.6-0.45-4.48%0%46948.72+820.25+1.78%-6.58%-6.26%+6.58%
'26/08/3110.05+0.06+0.6%+0.6%46128.47-202.98-0.44%-6.99%+1.04%+7.59%
'26/08/289.99+0.25+2.57%+3.18%46331.45+356.23+0.77%-6.27%+1.8%+9.45%
'26/08/279.74-0.24-2.4%+0.7%45975.22+142.6+0.31%-5.98%-2.71%+6.68%
'26/08/269.9800%+0.7%45832.62+663.16+1.47%-4.6%-1.47%+5.3%
'26/08/259.98+0.33+3.42%+4.15%45169.46+407.14+0.91%-3.73%+2.51%+7.88%
'26/08/249.65-0.35-3.5%+0.5%44762.32-461.97-1.02%-4.72%-2.48%+5.22%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2110-0.05-0.5%0%45224.29+290.55+0.65%-4.1%-1.15%+4.1%
'26/08/2010.05+0.4+4.15%+4.15%44933.74+214.39+0.48%-3.64%+3.67%+7.78%
'26/08/199.65-0.75-7.21%-3.37%44719.35-589.33-1.3%-4.89%-5.91%+1.53%
'26/08/1810.4+0.65+6.67%+3.08%45308.68-548.59-1.2%-6.03%+7.87%+9.11%
'26/08/179.75-0.21-2.11%+0.9%45857.27+46.26+0.1%-5.94%-2.21%+6.84%
'26/08/149.96+0.3+3.11%+4.04%45811.01-210.47-0.46%-6.37%+3.57%+10.4%
'26/08/139.66-0.29-2.91%+1.01%46021.48+503.41+1.11%-5.33%-4.02%+6.34%
'26/08/129.95-0.05-0.5%+0.5%45518.07+397.35+0.88%-4.5%-1.38%+5%
'26/08/1110-0.2-1.96%-1.47%45120.72+191.96+0.43%-4.09%-2.39%+2.62%
'26/08/1010.2+0.74+7.82%+6.24%44928.76+702.85+1.59%-2.56%+6.23%+8.8%
'26/08/079.46+0.26+2.83%+9.24%44225.91-170.79-0.38%-2.94%+3.21%+12.2%
'26/08/069.2-0.24-2.54%+6.46%44396.7-214.9-0.48%-3.41%-2.06%+9.87%
'26/08/059.44-0.02-0.21%+6.24%44611.6+1250.94+2.88%-0.62%-3.09%+6.86%
'26/08/049.46+0.09+0.96%+7.26%43360.66-25.75-0.06%-0.68%+1.02%+7.94%
'26/08/039.37+0.04+0.43%+7.72%43386.41+266.66+0.62%-0.06%-0.19%+7.78%
'26/07/319.33+0.04+0.43%+8.18%43119.75+3186.45+7.98%+7.91%-7.55%+0.27%
'26/07/309.29+0.19+2.09%+10.4%39933.3-105.88-0.26%+7.62%+2.35%+2.82%
'26/07/299.1-0.1-1.09%+9.24%40039.18-1564.18-3.76%+3.58%+2.67%+5.66%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/289.2-0.28-2.95%+6.01%41603.36-2030.83-4.65%-1.24%+1.7%+7.26%
'26/07/279.48-0.01-0.11%+5.9%43634.19-20.65-0.05%-1.29%-0.06%+7.19%
'26/07/249.49+0.09+0.96%+6.91%43654.84-1195.97-2.67%-3.92%+3.63%+10.8%
'26/07/239.4-0.13-1.36%+5.46%44850.81+25.03+0.06%-3.87%-1.42%+9.32%
'26/07/229.53-0.07-0.73%+4.69%44825.78+592.91+1.34%-2.58%-2.07%+7.27%
'26/07/219.6-0.24-2.44%+2.13%44232.87+1783.17+4.2%+1.51%-6.64%+0.62%
'26/07/209.84-0.11-1.11%+1.01%42449.7-221.57-0.52%+0.99%-0.59%+0.02%
'26/07/179.95-0.05-0.5%+0.5%42671.27-2953.71-6.47%-5.55%+5.97%+6.05%
'26/07/1610-0.05-0.5%0%45624.98-6.61-0.01%-5.57%-0.49%+5.57%
'26/07/1510.05+0.05+0.5%+0.5%45631.59+893.64+2%-3.68%-1.5%+4.18%
'26/07/1410-0.15-1.48%-0.99%44737.95-642.57-1.42%-5.04%-0.06%+4.06%
'26/07/1310.15-0.2-1.93%-2.9%45380.52+25.91+0.06%-4.99%-1.99%+2.09%
'26/07/0910.35+0.05+0.49%-2.43%45354.61-379.8-0.83%-5.78%+1.32%+3.35%
'26/07/0810.3-0.75-6.79%-9.05%45734.41+255.3+0.56%-5.25%-7.35%-3.8%
'26/07/0711.05+1.05+10.5%+0.5%45479.11-1077.28-2.31%-7.44%+12.8%+7.94%
'26/07/0610+0.55+5.82%+6.35%46556.39-224.23-0.48%-7.89%+6.3%+14.2%
'26/07/039.45+0.35+3.85%+10.4%46780.62+36.46+0.08%-7.81%+3.77%+18.3%
'26/07/029.1-0.05-0.55%+9.84%46744.16-274.83-0.58%-8.35%+0.03%+18.2%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/019.15-0.5-5.18%+4.15%47018.99+893.08+1.94%-6.58%-7.12%+10.7%
'26/06/309.65-0.04-0.41%+3.72%46125.91+1126.01+2.5%-4.24%-2.91%+7.96%
'26/06/299.69-0.11-1.12%+2.55%44999.9+428.14+0.96%-3.32%-2.08%+5.87%
'26/06/269.800%+2.55%44571.76-1683.5-3.64%-6.84%+3.64%+9.39%
'26/06/259.8-0.25-2.49%0%46255.26+211.66+0.46%-6.41%-2.95%+6.41%
'26/06/2410.0500%0%46043.6-1057.05-2.24%-8.51%+2.24%+8.51%
'26/06/2310.05-0.25-2.43%-2.43%47100.65-640.86-1.34%-9.74%-1.09%+7.31%
'26/06/2210.3+0.34+3.41%+0.9%47741.51+1276.31+2.75%-7.26%+0.66%+8.16%
'26/06/189.96-0.44-4.23%-3.37%46465.2+587.81+1.28%-6.07%-5.51%+2.71%
'26/06/1710.4-0.1-0.95%-4.29%45877.39+68.2+0.15%-5.93%-1.1%+1.65%
'26/06/1610.500%-4.29%45809.19+412.2+0.91%-5.08%-0.91%+0.79%
'26/06/1510.5+0.25+2.44%-1.95%45396.99+1227.95+2.78%-2.44%-0.34%+0.49%
'26/06/1210.25-0.1-0.97%-2.9%44169.04+1019.58+2.36%-0.13%-3.33%-2.77%
'26/06/1110.3500%-2.9%43149.46-76.08-0.18%-0.31%+0.18%-2.59%
'26/06/1010.35-0.35-3.27%-6.07%43225.54-1478.9-3.31%-3.61%+0.04%-2.47%
'26/06/0910.7+0.35+3.38%-2.9%44704.44+1201.66+2.76%-0.94%+0.62%-1.95%
'26/06/0810.35-0.65-5.91%-8.64%43502.78-1568.16-3.48%-4.39%-2.43%-4.25%
'26/06/0511-0.15-1.35%-9.87%45070.94-606.52-1.33%-5.66%-0.02%-4.2%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.15+0.2+1.83%-8.22%45677.46-781.7-1.68%-7.25%+3.51%-0.97%
'26/06/0310.95+0.1+0.92%-7.37%46459.16+901.85+1.98%-5.41%-1.06%-1.96%
'26/06/0210.85-0.5-4.41%-11.5%45557.31+219.4+0.48%-4.95%-4.89%-6.5%
'26/06/0111.35-0.05-0.44%-11.8%45337.91+604.97+1.35%-3.67%-1.79%-8.17%
'26/05/2911.4+0.55+5.07%-7.37%44732.94+1096.5+2.51%-1.25%+2.56%-6.13%
'26/05/2810.85-0.9-7.66%-14.5%43636.44-620.36-1.4%-2.63%-6.26%-11.8%
'26/05/2711.75-0.4-3.29%-17.3%44256.8+731.43+1.68%-1%-4.97%-16.3%
'26/05/2612.15+0.5+4.29%-13.7%43525.37-119.03-0.27%-1.27%+4.56%-12.5%
'26/05/2511.65+1+9.39%-5.63%43644.4+1376.43+3.26%+1.95%+6.13%-7.58%
'26/05/2210.65+0.05+0.47%-5.19%42267.97+899.76+2.18%+4.17%-1.71%-9.36%
'26/05/2110.6-0.2-1.85%-6.94%41368.21+1347.39+3.37%+7.67%-5.22%-14.6%
'26/05/2010.8+0.15+1.41%-5.63%40020.82-154.74-0.39%+7.26%+1.8%-12.9%
'26/05/1910.65+0.3+2.9%-2.9%40175.56-716.26-1.75%+5.38%+4.65%-8.28%
'26/05/1810.35-0.9-8%-10.7%40891.82-280.54-0.68%+4.66%-7.32%-15.3%
'26/05/1511.25-0.1-0.88%-11.5%41172.36-579.39-1.39%+3.21%+0.51%-14.7%
'26/05/1411.35+0.7+6.57%-5.63%41751.75+377.25+0.91%+4.15%+5.66%-9.78%
'26/05/1310.65-0.15-1.39%-6.94%41374.5-523.82-1.25%+2.85%-0.14%-9.79%
'26/05/1210.8+0.05+0.47%-6.51%41898.32+108.26+0.26%+3.12%+0.21%-9.63%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1110.75-1.45-11.89%-17.6%41790.06+186.12+0.45%+3.58%-12.3%-21.2%
'26/05/0812.2-0.75-5.79%-22.4%41603.94-329.84-0.79%+2.76%-5%-25.2%
'26/05/0712.95-0.75-5.47%-26.6%41933.78+794.93+1.93%+4.75%-7.4%-31.4%
'26/05/0613.7+1.15+9.16%-19.9%41138.85+369.56+0.91%+5.7%+8.25%-25.6%
'26/05/0512.5500%-19.9%40769.29+64.15+0.16%+5.86%-0.16%-25.8%
'26/05/0412.55-0.2-1.57%-21.2%40705.14+1778.51+4.57%+10.7%-6.14%-31.9%
'26/04/3012.75-0.25-1.92%-22.7%38926.63-376.87-0.96%+9.64%-0.96%-32.3%
'26/04/2913-0.1-0.76%-23.3%39303.5-218.23-0.55%+9.03%-0.21%-32.3%
'26/04/2813.1+0.65+5.22%-19.3%39521.73-94.9-0.24%+8.77%+5.46%-28%
'26/04/2712.45-1.4-10.11%-27.4%39616.63+684.23+1.76%+10.7%-11.9%-38.1%
'26/04/2413.85-0.65-4.48%-30.7%38932.4+1218.25+3.23%+14.3%-7.71%-44.9%
'26/04/2314.5-2.7-15.7%-41.6%37714.15-164.32-0.43%+13.8%-15.3%-55.3%
'26/04/2217.2+0.2+1.18%-40.9%37878.47+273.36+0.73%+14.6%+0.45%-55.5%
'26/04/2117+0.6+3.66%-38.7%37605.11+646.31+1.75%+16.6%+1.91%-55.3%
'26/04/2016.4+3.5+27.13%-22.1%36958.8+154.46+0.42%+17.1%+26.7%-39.2%
'26/04/1712.9-0.25-1.9%-23.6%36804.34-327.68-0.88%+16.1%-1.02%-39.6%
'26/04/1613.15-2.95-18.32%-37.6%37132.02+409.88+1.12%+17.3%-19.4%-54.9%
'26/04/1516.1+5.3+49.07%-6.94%36722.14+426.02+1.17%+18.7%+47.9%-25.7%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1410.8+2.5+30.12%+21.1%36296.12+838.83+2.37%+21.5%+27.8%-0.45%
'26/04/138.3+0.11+1.34%+22.7%35457.29+39.46+0.11%+21.7%+1.23%+1.04%
'26/04/108.19+0.69+9.2%+34%35417.83+556.67+1.6%+23.6%+7.6%+10.4%
'26/04/097.5-0.1-1.32%+32.2%34861.16+99.78+0.29%+24%-1.61%+8.27%
'26/04/087.6+0.05+0.66%+33.1%34761.38+1531.56+4.61%+29.7%-3.95%+3.43%
'26/04/077.55-0.38-4.79%+26.7%33229.82+657.39+2.02%+32.3%-6.81%-5.56%
'26/04/027.93-0.07-0.88%+25.6%32572.43-602.39-1.82%+29.9%+0.94%-4.27%
'26/04/018-0.15-1.84%+23.3%33174.82+1451.83+4.58%+35.8%-6.42%-12.5%
'26/03/318.15+0.03+0.37%+23.8%31722.99-795.17-2.45%+32.5%+2.82%-8.75%
'26/03/308.12-0.01-0.12%+23.6%32518.16-594.43-1.8%+30.1%+1.68%-6.52%
'26/03/278.13-0.1-1.22%+22.1%33112.59-225.03-0.68%+29.3%-0.54%-7.14%
'26/03/268.23-0.1-1.2%+20.6%33337.62-101.49-0.3%+28.9%-0.9%-8.22%
'26/03/258.33+0.03+0.36%+21.1%33439.11+826.87+2.54%+32.1%-2.18%-11%
'26/03/248.3+0.19+2.34%+23.9%32612.24-110.26-0.34%+31.7%+2.68%-7.77%
'26/03/238.11+0.26+3.31%+28%32722.5-821.38-2.45%+28.5%+5.76%-0.44%
'26/03/207.85-0.08-1.01%+26.7%33543.88-145.8-0.43%+27.9%-0.58%-1.17%
'26/03/197.93-0.24-2.94%+23%33689.68-658.9-1.92%+25.5%-1.02%-2.44%
'26/03/188.17+0.64+8.5%+33.5%34348.58+512.01+1.51%+27.4%+6.99%+6.11%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/177.53-0.1-1.31%+31.7%33836.57+494.06+1.48%+29.2%-2.79%+2.48%
'26/03/167.63+0.18+2.42%+34.9%33342.51-57.81-0.17%+29%+2.59%+5.88%
'26/03/137.45-0.05-0.67%+34%33400.32-181.54-0.54%+28.3%-0.13%+5.68%
'26/03/127.5-0.02-0.27%+33.6%33581.86-532.33-1.56%+26.3%+1.29%+7.33%
'26/03/117.52+0.12+1.62%+35.8%34114.19+1342.32+4.1%+31.5%-2.48%+4.32%
'26/03/107.4-0.01-0.13%+35.6%32771.87+661.45+2.06%+34.2%-2.19%+1.43%
'26/03/097.41-0.32-4.14%+30%32110.42-1489.12-4.43%+28.3%+0.29%+1.76%
'26/03/067.73+0.45+6.18%+38%33599.54-73.4-0.22%+28%+6.4%+10.1%
'26/03/057.28-0.02-0.27%+37.7%33672.94+844.06+2.57%+31.3%-2.84%+6.41%
'26/03/047.300%+37.7%32828.88-1494.77-4.35%+25.5%+4.35%+12.1%
'26/03/037.3-0.2-2.67%+34%34323.65-771.44-2.2%+22.8%-0.47%+11.2%
'26/03/027.5-0.1-1.32%+32.2%35095.09-319.4-0.9%+21.7%-0.42%+10.6%
'26/02/267.6+0.07+0.93%+33.5%35414.49+1.420%+21.7%+0.93%+11.8%
'26/02/257.53-0.17-2.21%+30.5%35413.07+712.25+2.05%+24.2%-4.26%+6.34%
'26/02/247.7-0.03-0.39%+30%34700.82+927.56+2.75%+27.6%-3.14%+2.42%
'26/02/237.73-0.07-0.9%+28.8%33773.26+167.55+0.5%+28.2%-1.4%+0.62%
'26/02/117.800%+28.8%33605.71+532.74+1.61%+30.3%-1.61%-1.45%
'26/02/107.8-0.01-0.13%+28.7%33072.97+668.35+2.06%+33%-2.19%-4.3%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/097.81+0.11+1.43%+30.5%32404.62+621.7+1.96%+35.6%-0.53%-5.06%
'26/02/067.7-0.1-1.28%+28.8%31782.92-18.35-0.06%+35.5%-1.22%-6.66%
'26/02/057.8-0.03-0.38%+28.4%31801.27-488.54-1.51%+33.5%+1.13%-5.1%
'26/02/047.83-0.2-2.49%+25.2%32289.81+94.45+0.29%+33.8%-2.78%-8.69%
'26/02/038.03+0.04+0.5%+25.8%32195.36+571.33+1.81%+36.3%-1.31%-10.5%
'26/02/027.99-0.26-3.15%+21.8%31624.03-439.72-1.37%+34.4%-1.78%-12.6%
'26/01/308.25+0.05+0.61%+22.6%32063.75-472.52-1.45%+32.4%+2.06%-9.88%
'26/01/298.2-0.07-0.85%+21.5%32536.27-267.55-0.82%+31.4%-0.03%-9.84%
'26/01/288.27-0.37-4.28%+16.3%32803.82+485.9+1.5%+33.3%-5.78%-17%
'26/01/278.64-0.38-4.21%+11.4%32317.92+253.4+0.79%+34.4%-5%-23%
'26/01/269.02+1.77+24.41%+38.6%32064.52+103.01+0.32%+34.8%+24.1%+3.8%
'26/01/237.2500%+38.6%31961.51+215.43+0.68%+35.7%-0.68%+2.88%
'26/01/227.25-0.08-1.09%+37.1%31746.08+499.71+1.6%+37.9%-2.69%-0.8%
'26/01/217.3300%+37.1%31246.37-513.62-1.62%+35.7%+1.62%+1.43%
'26/01/207.33-0.07-0.95%+35.8%31759.99+120.7+0.38%+36.2%-1.33%-0.39%
'26/01/197.4+0.01+0.14%+36%31639.29+230.59+0.73%+37.2%-0.59%-1.2%
'26/01/167.39-0.36-4.65%+29.7%31408.7+598.12+1.94%+39.9%-6.59%-10.2%
'26/01/157.75+0.52+7.19%+39%30810.58-131.2-0.42%+39.3%+7.61%-0.26%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/147.23+0.07+0.98%+40.4%30941.78+234.56+0.76%+40.3%+0.22%+0.03%
'26/01/137.16+0.05+0.7%+41.4%30707.22+139.93+0.46%+41%+0.24%+0.38%
'26/01/127.11-0.09-1.25%+39.6%30567.29+278.33+0.92%+42.3%-2.17%-2.69%
'26/01/097.2-0.01-0.14%+39.4%30288.96-71.59-0.24%+41.9%+0.1%-2.54%
'26/01/087.21-0.15-2.04%+36.5%30360.55-74.92-0.25%+41.6%-1.79%-5.04%
'26/01/077.36-0.15-2%+33.8%30435.47-140.83-0.46%+40.9%-1.54%-7.11%
'26/01/067.51+0.04+0.54%+34.5%30576.3+471.26+1.57%+43.1%-1.03%-8.6%
'26/01/057.47-0.03-0.4%+34%30105.04+755.23+2.57%+46.8%-2.97%-12.8%
'26/01/027.5-0.01-0.13%+33.8%29349.81+386.21+1.33%+48.8%-1.46%-15%
'25/12/317.51+0.05+0.67%+34.7%28963.6+256.47+0.89%+50.1%-0.22%-15.4%
'25/12/307.46+0.03+0.4%+35.3%28707.13-103.76-0.36%+49.6%+0.76%-14.3%
'25/12/297.43+0.08+1.09%+36.7%28810.89+254.87+0.89%+50.9%+0.2%-14.2%
'25/12/267.35-0.06-0.81%+35.6%28556.02+184.04+0.65%+51.9%-1.46%-16.3%
'25/12/247.41-0.07-0.94%+34.4%28371.98+61.51+0.22%+52.2%-1.16%-17.9%
'25/12/237.48+0.11+1.49%+36.4%28310.47+160.83+0.57%+53.1%+0.92%-16.7%
'25/12/227.37-0.17-2.25%+33.3%28149.64+453.29+1.64%+55.6%-3.89%-22.3%
'25/12/197.54-0.03-0.4%+32.8%27696.35+227.82+0.83%+56.9%-1.23%-24.1%
'25/12/187.57-0.13-1.69%+30.5%27468.53-56.64-0.21%+56.6%-1.48%-26%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/177.7+0.1+1.32%+32.2%27525.17-11.49-0.04%+56.5%+1.36%-24.3%
'25/12/167.6-0.14-1.81%+29.8%27536.66-330.28-1.19%+54.6%-0.62%-24.8%
'25/12/157.74-0.01-0.13%+29.7%27866.94-331.08-1.17%+52.8%+1.04%-23.1%
'25/12/127.75-0.01-0.13%+29.5%28198.02+173.27+0.62%+53.8%-0.75%-24.3%
'25/12/117.76-0.16-2.02%+26.9%28024.75-375.98-1.32%+51.7%-0.7%-24.8%
'25/12/107.92+0.02+0.25%+27.2%28400.73+218.13+0.77%+52.9%-0.52%-25.7%
'25/12/097.900%+27.2%28182.6-121.18-0.43%+52.2%+0.43%-25%
'25/12/087.9-0.3-3.66%+22.6%28303.78+322.89+1.15%+54%-4.81%-31.4%
'25/12/058.2-0.09-1.09%+21.2%27980.89+185.18+0.67%+55%-1.76%-33.8%
'25/12/048.29-0.21-2.47%+18.2%27795.71+2.67+0.01%+55%-2.48%-36.8%
'25/12/038.5+0.19+2.29%+20.9%27793.04+228.77+0.83%+56.3%+1.46%-35.4%
'25/12/028.31-0.19-2.24%+18.2%27564.27+221.74+0.81%+57.6%-3.05%-39.4%
'25/12/018.5+0.08+0.95%+19.4%27342.53-283.95-1.03%+56%+1.98%-36.6%
'25/11/288.42-0.03-0.36%+18.9%27626.48+71.95+0.26%+56.4%-0.62%-37.5%
'25/11/278.45-0.04-0.47%+18.4%27554.53+144.99+0.53%+57.2%-1%-38.8%
'25/11/268.49-0.06-0.7%+17.5%27409.54+497.37+1.85%+60.1%-2.55%-42.6%
'25/11/258.55+0.05+0.59%+18.2%26912.17+407.93+1.54%+62.6%-0.95%-44.3%
'25/11/248.5+0.05+0.59%+18.9%26504.24+69.3+0.26%+63%+0.33%-44.1%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/218.4500%+18.9%26434.94-991.42-3.61%+57.1%+3.61%-38.2%
'25/11/208.45-0.03-0.35%+18.5%27426.36+846.24+3.18%+62.1%-3.53%-43.6%
'25/11/198.4800%+18.5%26580.12-176-0.66%+61.1%+0.66%-42.5%
'25/11/188.48-0.09-1.05%+17.3%26756.12-691.19-2.52%+57%+1.47%-39.7%
'25/11/178.57-0.13-1.49%+15.5%27447.31+49.81+0.18%+57.3%-1.67%-41.8%
'25/11/148.7-0.11-1.25%+14.1%27397.5-506.06-1.81%+54.4%+0.56%-40.4%