≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8121 越峰 / K線比較(日)

8121 越峰

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6524.15-0.5-2.07%4.55%24.224.7523.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
379915.7萬2891.31張/筆24.162.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
401965.3萬2331.72張/筆24.1+0.25 (+1.05%)

連續漲跌: 首日下跌  ( -0.5元 / -2.07%)

財報評分: 最新32分 / 平均37分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 越峰內部稽核主管異動 (公告訊息 11/03 16:41)

• 越峰董事會通過2026年第3季合併財務報告 (公告訊息 11/03 16:40)

• 代重要子公司越峰電子(廣州)有限公司公告辦理減資變更登記完成 (公告訊息 10/16 16:31)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 越峰2026/08/28受邀參加群益金鼎證券舉辦之線上法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告股東會決議辦理現金減資 (公告訊息 08/10 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告董事會決議現金減資 (公告訊息 08/10 16:43)

• 越峰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:59)

• 越峰2026年第2季合併財務報告之董事會預計召開日期為2026年08月04日。 (公告訊息 07/27 17:18)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1223.65-0.5-2.07%-2.07%43091.87-1165.28-2.63%-2.63%+0.56%+0.56%
'26/11/1124.15+0.25+1.05%-1.05%44257.15+1545.23+3.62%+0.89%-2.57%-1.94%
'26/11/1023.9-0.25-1.04%-2.07%42711.92+1050.22+2.52%+3.43%-3.56%-5.5%
'26/11/0924.15+1.15+5%+2.83%41661.7+1960.06+4.94%+8.54%+0.06%-5.71%
'26/11/0623-1.8-7.26%-4.64%39701.64-1873.08-4.51%+3.65%-2.75%-8.29%
'26/11/0524.8-1.25-4.8%-9.21%41574.72-1374.19-3.2%+0.33%-1.6%-9.55%
'26/11/0426.05-0.05-0.19%-9.39%42948.91-358.63-0.83%-0.5%+0.64%-8.89%
'26/11/0326.1-1.55-5.61%-14.5%43307.54-1612.6-3.59%-4.07%-2.02%-10.4%
'26/11/0227.65+0.1+0.36%-14.2%44920.14-291.69-0.65%-4.69%+1.01%-9.47%
'26/10/3027.55-1.55-5.33%-18.7%45211.83-1156.5-2.49%-7.07%-2.84%-11.7%
'26/10/2929.1-0.4-1.36%-19.8%46368.33-667.25-1.42%-8.38%+0.06%-11.4%
'26/10/2829.5+0.9+3.15%-17.3%47035.58+939.35+2.04%-6.52%+1.11%-10.8%
'26/10/2728.6-0.2-0.69%-17.9%46096.23+54.8+0.12%-6.41%-0.81%-11.5%
'26/10/2228.8-1.1-3.68%-20.9%46041.43-846.34-1.81%-8.1%-1.87%-12.8%
'26/10/2129.9+0.4+1.36%-19.8%46887.77+594.84+1.28%-6.91%+0.08%-12.9%
'26/10/2029.5-0.65-2.16%-21.6%46292.93-529.15-1.13%-7.97%-1.03%-13.6%
'26/10/1930.15-1.15-3.67%-24.4%46822.08-289.18-0.61%-8.53%-3.06%-15.9%
'26/10/1631.3+0.2+0.64%-24%47111.26+141.39+0.3%-8.26%+0.34%-15.7%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1531.1-1.4-4.31%-27.2%46969.87-1655.96-3.41%-11.4%-0.9%-15.9%
'26/10/1432.5+0.5+1.56%-26.1%48625.83+284.52+0.59%-10.9%+0.97%-15.2%
'26/10/1332-1-3.03%-28.3%48341.31-960.65-1.95%-12.6%-1.08%-15.7%
'26/10/1233-1.4-4.07%-31.2%49301.96-11.48-0.02%-12.6%-4.05%-18.6%
'26/10/0834.4-0.25-0.72%-31.7%49313.44-492.93-0.99%-13.5%+0.27%-18.3%
'26/10/0734.65+2.8+8.79%-25.7%49806.37-16.18-0.03%-13.5%+8.82%-12.2%
'26/10/0631.85-0.65-2%-27.2%49822.55+110.51+0.22%-13.3%-2.22%-13.9%
'26/10/0532.5-1.6-4.69%-30.6%49712.04+1236.3+2.55%-11.1%-7.24%-19.5%
'26/10/0234.1-0.55-1.59%-31.7%48475.74+122.25+0.25%-10.9%-1.84%-20.9%
'26/10/0134.65+3.15+10%-24.9%48353.49+413.36+0.86%-10.1%+9.14%-14.8%
'26/09/3031.5-0.4-1.25%-25.9%47940.13+308.17+0.65%-9.53%-1.9%-16.3%
'26/09/2931.9+1.25+4.08%-22.8%47631.96-392.64-0.82%-10.3%+4.9%-12.6%
'26/09/2430.65+2.75+9.86%-15.2%48024.6-132.69-0.28%-10.5%+10.1%-4.71%
'26/09/2327.9-0.05-0.18%-15.4%48157.29+357.12+0.75%-9.85%-0.93%-5.53%
'26/09/2227.95+0.25+0.9%-14.6%47800.17+81.33+0.17%-9.7%+0.73%-4.92%
'26/09/2127.7-0.2-0.72%-15.2%47718.84+538.09+1.14%-8.67%-1.86%-6.57%
'26/09/1827.9+0.65+2.39%-13.2%47180.75+892.75+1.93%-6.9%+0.46%-6.31%
'26/09/1727.25+0.45+1.68%-11.8%46288+439.1+0.96%-6.01%+0.72%-5.74%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1626.8+0.75+2.88%-9.21%45848.9+337.41+0.74%-5.32%+2.14%-3.9%
'26/09/1526.05-0.45-1.7%-10.8%45511.49-351.03-0.77%-6.04%-0.93%-4.71%
'26/09/1426.5+0.05+0.19%-10.6%45862.52-322.33-0.7%-6.7%+0.89%-3.89%
'26/09/1126.45-1-3.64%-13.8%46184.85-755.64-1.61%-8.2%-2.03%-5.64%
'26/09/1027.45+0.5+1.86%-12.2%46940.49-242.87-0.51%-8.67%+2.37%-3.57%
'26/09/0926.95-0.05-0.19%-12.4%47183.36+77.58+0.16%-8.52%-0.35%-3.89%
'26/09/0827-0.6-2.17%-14.3%47105.78-220.49-0.47%-8.95%-1.7%-5.36%
'26/09/0727.6-0.3-1.08%-15.2%47326.27+775.14+1.67%-7.43%-2.75%-7.8%
'26/09/0427.9+1.05+3.91%-11.9%46551.13+693.47+1.51%-6.03%+2.4%-5.89%
'26/09/0326.85-0.65-2.36%-14%45857.66-307.06-0.67%-6.66%-1.69%-7.34%
'26/09/0227.5-0.4-1.43%-15.2%46164.72-784-1.67%-8.22%+0.24%-7.02%
'26/09/0127.900%-15.2%46948.72+820.25+1.78%-6.58%-1.78%-8.65%
'26/08/3127.9-0.65-2.28%-17.2%46128.47-202.98-0.44%-6.99%-1.84%-10.2%
'26/08/2828.55+0.45+1.6%-15.8%46331.45+356.23+0.77%-6.27%+0.83%-9.56%
'26/08/2728.1+0.4+1.44%-14.6%45975.22+142.6+0.31%-5.98%+1.13%-8.64%
'26/08/2627.7+0.75+2.78%-12.2%45832.62+663.16+1.47%-4.6%+1.31%-7.65%
'26/08/2526.95-0.15-0.55%-12.7%45169.46+407.14+0.91%-3.73%-1.46%-9%
'26/08/2427.1-0.4-1.45%-14%44762.32-461.97-1.02%-4.72%-0.43%-9.28%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2127.5-0.25-0.9%-14.8%45224.29+290.55+0.65%-4.1%-1.55%-10.7%
'26/08/2027.75+0.05+0.18%-14.6%44933.74+214.39+0.48%-3.64%-0.3%-11%
'26/08/1927.7-0.15-0.54%-15.1%44719.35-589.33-1.3%-4.89%+0.76%-10.2%
'26/08/1827.85-0.9-3.13%-17.7%45308.68-548.59-1.2%-6.03%-1.93%-11.7%
'26/08/1728.75-0.85-2.87%-20.1%45857.27+46.26+0.1%-5.94%-2.97%-14.2%
'26/08/1429.6-0.9-2.95%-22.5%45811.01-210.47-0.46%-6.37%-2.49%-16.1%
'26/08/1330.5+0.2+0.66%-21.9%46021.48+503.41+1.11%-5.33%-0.45%-16.6%
'26/08/1230.300%-21.9%45518.07+397.35+0.88%-4.5%-0.88%-17.5%
'26/08/1130.3+0.85+2.89%-19.7%45120.72+191.96+0.43%-4.09%+2.46%-15.6%
'26/08/1029.45+1.1+3.88%-16.6%44928.76+702.85+1.59%-2.56%+2.29%-14%
'26/08/0728.35-0.95-3.24%-19.3%44225.91-170.79-0.38%-2.94%-2.86%-16.3%
'26/08/0629.3-0.2-0.68%-19.8%44396.7-214.9-0.48%-3.41%-0.2%-16.4%
'26/08/0529.5-0.4-1.34%-20.9%44611.6+1250.94+2.88%-0.62%-4.22%-20.3%
'26/08/0429.9+1.3+4.55%-17.3%43360.66-25.75-0.06%-0.68%+4.61%-16.6%
'26/08/0328.6+0.55+1.96%-15.7%43386.41+266.66+0.62%-0.06%+1.34%-15.6%
'26/07/3128.05+1.5+5.65%-10.9%43119.75+3186.45+7.98%+7.91%-2.33%-18.8%
'26/07/3026.55-1.15-4.15%-14.6%39933.3-105.88-0.26%+7.62%-3.89%-22.2%
'26/07/2927.7-1.5-5.14%-19%40039.18-1564.18-3.76%+3.58%-1.38%-22.6%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2829.2-2.5-7.89%-25.4%41603.36-2030.83-4.65%-1.24%-3.24%-24.2%
'26/07/2731.7+0.45+1.44%-24.3%43634.19-20.65-0.05%-1.29%+1.49%-23%
'26/07/2431.25-2.45-7.27%-29.8%43654.84-1195.97-2.67%-3.92%-4.6%-25.9%
'26/07/2333.7-0.8-2.32%-31.4%44850.81+25.03+0.06%-3.87%-2.38%-27.6%
'26/07/2234.5+0.2+0.58%-31%44825.78+592.91+1.34%-2.58%-0.76%-28.5%
'26/07/2134.3+0.5+1.48%-30%44232.87+1783.17+4.2%+1.51%-2.72%-31.5%
'26/07/2033.8-1.75-4.92%-33.5%42449.7-221.57-0.52%+0.99%-4.4%-34.5%
'26/07/1735.55-3.9-9.89%-40.1%42671.27-2953.71-6.47%-5.55%-3.42%-34.5%
'26/07/1639.45-0.65-1.62%-41%45624.98-6.61-0.01%-5.57%-1.61%-35.5%
'26/07/1540.1-0.7-1.72%-42%45631.59+893.64+2%-3.68%-3.72%-38.4%
'26/07/1440.8-1-2.39%-43.4%44737.95-642.57-1.42%-5.04%-0.97%-38.4%
'26/07/1341.8-1.4-3.24%-45.3%45380.52+25.91+0.06%-4.99%-3.3%-40.3%
'26/07/0943.2-1.75-3.89%-47.4%45354.61-379.8-0.83%-5.78%-3.06%-41.6%
'26/07/0844.95+1.7+3.93%-45.3%45734.41+255.3+0.56%-5.25%+3.37%-40.1%
'26/07/0743.25-3.8-8.08%-49.7%45479.11-1077.28-2.31%-7.44%-5.77%-42.3%
'26/07/0647.05-1.25-2.59%-51%46556.39-224.23-0.48%-7.89%-2.11%-43.1%
'26/07/0348.3+0.3+0.62%-50.7%46780.62+36.46+0.08%-7.81%+0.54%-42.9%
'26/07/0248-2.8-5.51%-53.4%46744.16-274.83-0.58%-8.35%-4.93%-45.1%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0150.8+0.8+1.6%-52.7%47018.99+893.08+1.94%-6.58%-0.34%-46.1%
'26/06/3050+4.5+9.89%-48%46125.91+1126.01+2.5%-4.24%+7.39%-43.8%
'26/06/2945.5-1.75-3.7%-49.9%44999.9+428.14+0.96%-3.32%-4.66%-46.6%
'26/06/2647.25-2-4.06%-52%44571.76-1683.5-3.64%-6.84%-0.42%-45.1%
'26/06/2549.25+0.25+0.51%-51.7%46255.26+211.66+0.46%-6.41%+0.05%-45.3%
'26/06/244900%-51.7%46043.6-1057.05-2.24%-8.51%+2.24%-43.2%
'26/06/2349-5.4-9.93%-56.5%47100.65-640.86-1.34%-9.74%-8.59%-46.8%
'26/06/2254.4+1+1.87%-55.7%47741.51+1276.31+2.75%-7.26%-0.88%-48.5%
'26/06/1853.4+3.75+7.55%-52.4%46465.2+587.81+1.28%-6.07%+6.27%-46.3%
'26/06/1749.65-0.65-1.29%-53%45877.39+68.2+0.15%-5.93%-1.44%-47.1%
'26/06/1650.3+1.5+3.07%-51.5%45809.19+412.2+0.91%-5.08%+2.16%-46.5%
'26/06/1548.8+4.4+9.91%-46.7%45396.99+1227.95+2.78%-2.44%+7.13%-44.3%
'26/06/1244.4+0.9+2.07%-45.6%44169.04+1019.58+2.36%-0.13%-0.29%-45.5%
'26/06/1143.5-1-2.25%-46.9%43149.46-76.08-0.18%-0.31%-2.07%-46.5%
'26/06/1044.5+2.7+6.46%-43.4%43225.54-1478.9-3.31%-3.61%+9.77%-39.8%
'26/06/0941.8+3.8+10%-37.8%44704.44+1201.66+2.76%-0.94%+7.24%-36.8%
'26/06/0838-2.75-6.75%-42%43502.78-1568.16-3.48%-4.39%-3.27%-37.6%
'26/06/0540.75+0.25+0.62%-41.6%45070.94-606.52-1.33%-5.66%+1.95%-35.9%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0440.5+1.5+3.85%-39.4%45677.46-781.7-1.68%-7.25%+5.53%-32.1%
'26/06/0339+0.25+0.65%-39%46459.16+901.85+1.98%-5.41%-1.33%-33.6%
'26/06/0238.75-0.85-2.15%-40.3%45557.31+219.4+0.48%-4.95%-2.63%-35.3%
'26/06/0139.6-0.85-2.1%-41.5%45337.91+604.97+1.35%-3.67%-3.45%-37.9%
'26/05/2940.45+0.45+1.12%-40.9%44732.94+1096.5+2.51%-1.25%-1.39%-39.6%
'26/05/2840-1-2.44%-42.3%43636.44-620.36-1.4%-2.63%-1.04%-39.7%
'26/05/2741-0.5-1.2%-43%44256.8+731.43+1.68%-1%-2.88%-42%
'26/05/2641.5-2-4.6%-45.6%43525.37-119.03-0.27%-1.27%-4.33%-44.4%
'26/05/2543.5+3.95+9.99%-40.2%43644.4+1376.43+3.26%+1.95%+6.73%-42.2%
'26/05/2239.55+2.2+5.89%-36.7%42267.97+899.76+2.18%+4.17%+3.71%-40.8%
'26/05/2137.35+2.15+6.11%-32.8%41368.21+1347.39+3.37%+7.67%+2.74%-40.5%
'26/05/2035.2+3.2+10%-26.1%40020.82-154.74-0.39%+7.26%+10.4%-33.4%
'26/05/1932-1.6-4.76%-29.6%40175.56-716.26-1.75%+5.38%-3.01%-35%
'26/05/1833.6-0.4-1.18%-30.4%40891.82-280.54-0.68%+4.66%-0.5%-35.1%
'26/05/1534-1.6-4.49%-33.6%41172.36-579.39-1.39%+3.21%-3.1%-36.8%
'26/05/1435.6+1.8+5.33%-30%41751.75+377.25+0.91%+4.15%+4.42%-34.2%
'26/05/1333.8-0.2-0.59%-30.4%41374.5-523.82-1.25%+2.85%+0.66%-33.3%
'26/05/1234+0.15+0.44%-30.1%41898.32+108.26+0.26%+3.12%+0.18%-33.2%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1133.85+3.05+9.9%-23.2%41790.06+186.12+0.45%+3.58%+9.45%-26.8%
'26/05/0830.8-2.05-6.24%-28%41603.94-329.84-0.79%+2.76%-5.45%-30.8%
'26/05/0732.85+2.1+6.83%-23.1%41933.78+794.93+1.93%+4.75%+4.9%-27.8%
'26/05/0630.75-2.2-6.68%-28.2%41138.85+369.56+0.91%+5.7%-7.59%-33.9%
'26/05/0532.95+1.6+5.1%-24.6%40769.29+64.15+0.16%+5.86%+4.94%-30.4%
'26/05/0431.35+2.85+10%-17%40705.14+1778.51+4.57%+10.7%+5.43%-27.7%
'26/04/3028.5+1.05+3.83%-13.8%38926.63-376.87-0.96%+9.64%+4.79%-23.5%
'26/04/2927.45+0.45+1.67%-12.4%39303.5-218.23-0.55%+9.03%+2.22%-21.4%
'26/04/2827-0.05-0.18%-12.6%39521.73-94.9-0.24%+8.77%+0.06%-21.3%
'26/04/2727.05+0.65+2.46%-10.4%39616.63+684.23+1.76%+10.7%+0.7%-21.1%
'26/04/2426.4-0.2-0.75%-11.1%38932.4+1218.25+3.23%+14.3%-3.98%-25.3%
'26/04/2326.6-1.85-6.5%-16.9%37714.15-164.32-0.43%+13.8%-6.07%-30.6%
'26/04/2228.45+0.3+1.07%-16%37878.47+273.36+0.73%+14.6%+0.34%-30.6%
'26/04/2128.15-0.35-1.23%-17%37605.11+646.31+1.75%+16.6%-2.98%-33.6%
'26/04/2028.5-0.85-2.9%-19.4%36958.8+154.46+0.42%+17.1%-3.32%-36.5%
'26/04/1729.35+1.8+6.53%-14.2%36804.34-327.68-0.88%+16.1%+7.41%-30.2%
'26/04/1627.55+2.5+9.98%-5.59%37132.02+409.88+1.12%+17.3%+8.86%-22.9%
'26/04/1525.05-0.25-0.99%-6.52%36722.14+426.02+1.17%+18.7%-2.16%-25.2%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1425.3+0.3+1.2%-5.4%36296.12+838.83+2.37%+21.5%-1.17%-26.9%
'26/04/1325+1.25+5.26%-0.42%35457.29+39.46+0.11%+21.7%+5.15%-22.1%
'26/04/1023.75+0.2+0.85%+0.42%35417.83+556.67+1.6%+23.6%-0.75%-23.2%
'26/04/0923.55-0.1-0.42%0%34861.16+99.78+0.29%+24%-0.71%-24%
'26/04/0823.65+0.6+2.6%+2.6%34761.38+1531.56+4.61%+29.7%-2.01%-27.1%
'26/04/0723.05-0.3-1.28%+1.28%33229.82+657.39+2.02%+32.3%-3.3%-31%
'26/04/0223.35-0.35-1.48%-0.21%32572.43-602.39-1.82%+29.9%+0.34%-30.1%
'26/04/0123.7+0.8+3.49%+3.28%33174.82+1451.83+4.58%+35.8%-1.09%-32.6%
'26/03/3122.9-1.25-5.18%-2.07%31722.99-795.17-2.45%+32.5%-2.73%-34.6%
'26/03/3024.15-0.6-2.42%-4.44%32518.16-594.43-1.8%+30.1%-0.62%-34.6%
'26/03/2724.75-0.35-1.39%-5.78%33112.59-225.03-0.68%+29.3%-0.71%-35%
'26/03/2625.1+0.15+0.6%-5.21%33337.62-101.49-0.3%+28.9%+0.9%-34.1%
'26/03/2524.95+0.55+2.25%-3.07%33439.11+826.87+2.54%+32.1%-0.29%-35.2%
'26/03/2424.4-0.2-0.81%-3.86%32612.24-110.26-0.34%+31.7%-0.47%-35.6%
'26/03/2324.6-0.55-2.19%-5.96%32722.5-821.38-2.45%+28.5%+0.26%-34.4%
'26/03/2025.15-0.45-1.76%-7.62%33543.88-145.8-0.43%+27.9%-1.33%-35.5%
'26/03/1925.6-0.3-1.16%-8.69%33689.68-658.9-1.92%+25.5%+0.76%-34.1%
'26/03/1825.9+0.45+1.77%-7.07%34348.58+512.01+1.51%+27.4%+0.26%-34.4%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1725.45+0.65+2.62%-4.64%33836.57+494.06+1.48%+29.2%+1.14%-33.9%
'26/03/1624.8+0.45+1.85%-2.87%33342.51-57.81-0.17%+29%+2.02%-31.9%
'26/03/1324.35+0.05+0.21%-2.67%33400.32-181.54-0.54%+28.3%+0.75%-31%
'26/03/1224.3-0.6-2.41%-5.02%33581.86-532.33-1.56%+26.3%-0.85%-31.3%
'26/03/1124.9+0.7+2.89%-2.27%34114.19+1342.32+4.1%+31.5%-1.21%-33.8%
'26/03/1024.2+0.3+1.26%-1.05%32771.87+661.45+2.06%+34.2%-0.8%-35.2%
'26/03/0923.9-1.9-7.36%-8.33%32110.42-1489.12-4.43%+28.3%-2.93%-36.6%
'26/03/0625.8+0.25+0.98%-7.44%33599.54-73.4-0.22%+28%+1.2%-35.4%
'26/03/0525.55+0.55+2.2%-5.4%33672.94+844.06+2.57%+31.3%-0.37%-36.7%
'26/03/0425-1.9-7.06%-12.1%32828.88-1494.77-4.35%+25.5%-2.71%-37.6%
'26/03/0326.9-0.75-2.71%-14.5%34323.65-771.44-2.2%+22.8%-0.51%-37.3%
'26/03/0227.65-0.4-1.43%-15.7%35095.09-319.4-0.9%+21.7%-0.53%-37.4%
'26/02/2628.05+0.4+1.45%-14.5%35414.49+1.420%+21.7%+1.45%-36.2%
'26/02/2527.6500%-14.5%35413.07+712.25+2.05%+24.2%-2.05%-38.6%
'26/02/2427.65-0.05-0.18%-14.6%34700.82+927.56+2.75%+27.6%-2.93%-42.2%
'26/02/2327.7+1.5+5.73%-9.73%33773.26+167.55+0.5%+28.2%+5.23%-38%
'26/02/1126.2-0.55-2.06%-11.6%33605.71+532.74+1.61%+30.3%-3.67%-41.9%
'26/02/1026.75-0.1-0.37%-11.9%33072.97+668.35+2.06%+33%-2.43%-44.9%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0926.85+0.55+2.09%-10.1%32404.62+621.7+1.96%+35.6%+0.13%-45.7%
'26/02/0626.3-0.85-3.13%-12.9%31782.92-18.35-0.06%+35.5%-3.07%-48.4%
'26/02/0527.15-0.2-0.73%-13.5%31801.27-488.54-1.51%+33.5%+0.78%-47%
'26/02/0427.35+0.25+0.92%-12.7%32289.81+94.45+0.29%+33.8%+0.63%-46.6%
'26/02/0327.1+0.85+3.24%-9.9%32195.36+571.33+1.81%+36.3%+1.43%-46.2%
'26/02/0226.25-1.7-6.08%-15.4%31624.03-439.72-1.37%+34.4%-4.71%-49.8%
'26/01/3027.95-0.85-2.95%-17.9%32063.75-472.52-1.45%+32.4%-1.5%-50.3%
'26/01/2928.8-1-3.36%-20.6%32536.27-267.55-0.82%+31.4%-2.54%-52%
'26/01/2829.8-0.95-3.09%-23.1%32803.82+485.9+1.5%+33.3%-4.59%-56.4%
'26/01/2730.75-1.25-3.91%-26.1%32317.92+253.4+0.79%+34.4%-4.7%-60.5%
'26/01/2632+0.55+1.75%-24.8%32064.52+103.01+0.32%+34.8%+1.43%-59.6%
'26/01/2331.45-0.7-2.18%-26.4%31961.51+215.43+0.68%+35.7%-2.86%-62.2%
'26/01/2232.15-0.55-1.68%-27.7%31746.08+499.71+1.6%+37.9%-3.28%-65.6%
'26/01/2132.7-0.85-2.53%-29.5%31246.37-513.62-1.62%+35.7%-0.91%-65.2%
'26/01/2033.55+1.45+4.52%-26.3%31759.99+120.7+0.38%+36.2%+4.14%-62.5%
'26/01/1932.1+1.95+6.47%-21.6%31639.29+230.59+0.73%+37.2%+5.74%-58.8%
'26/01/1630.15-0.15-0.5%-21.9%31408.7+598.12+1.94%+39.9%-2.44%-61.8%
'26/01/1530.300%-21.9%30810.58-131.2-0.42%+39.3%+0.42%-61.2%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430.3+1.35+4.66%-18.3%30941.78+234.56+0.76%+40.3%+3.9%-58.6%
'26/01/1328.95-0.75-2.53%-20.4%30707.22+139.93+0.46%+41%-2.99%-61.3%
'26/01/1229.7+0.6+2.06%-18.7%30567.29+278.33+0.92%+42.3%+1.14%-61%
'26/01/0929.1+0.4+1.39%-17.6%30288.96-71.59-0.24%+41.9%+1.63%-59.5%
'26/01/0828.7-0.45-1.54%-18.9%30360.55-74.92-0.25%+41.6%-1.29%-60.5%
'26/01/0729.15+0.4+1.39%-17.7%30435.47-140.83-0.46%+40.9%+1.85%-58.7%
'26/01/0628.75-0.3-1.03%-18.6%30576.3+471.26+1.57%+43.1%-2.6%-61.7%
'26/01/0529.05-0.3-1.02%-19.4%30105.04+755.23+2.57%+46.8%-3.59%-66.2%
'26/01/0229.35+0.95+3.35%-16.7%29349.81+386.21+1.33%+48.8%+2.02%-65.5%
'25/12/3128.4-0.2-0.7%-17.3%28963.6+256.47+0.89%+50.1%-1.59%-67.4%
'25/12/3028.6-1.05-3.54%-20.2%28707.13-103.76-0.36%+49.6%-3.18%-69.8%
'25/12/2929.65+0.85+2.95%-17.9%28810.89+254.87+0.89%+50.9%+2.06%-68.8%
'25/12/2628.8+0.45+1.59%-16.6%28556.02+184.04+0.65%+51.9%+0.94%-68.5%
'25/12/2428.35-0.05-0.18%-16.7%28371.98+61.51+0.22%+52.2%-0.4%-68.9%
'25/12/2328.4+0.55+1.97%-15.1%28310.47+160.83+0.57%+53.1%+1.4%-68.2%
'25/12/2227.85+0.4+1.46%-13.8%28149.64+453.29+1.64%+55.6%-0.18%-69.4%
'25/12/1927.45-0.1-0.36%-14.2%27696.35+227.82+0.83%+56.9%-1.19%-71%
'25/12/1827.55-0.6-2.13%-16%27468.53-56.64-0.21%+56.6%-1.92%-72.5%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1728.15+0.6+2.18%-14.2%27525.17-11.49-0.04%+56.5%+2.22%-70.6%
'25/12/1627.55-0.2-0.72%-14.8%27536.66-330.28-1.19%+54.6%+0.47%-69.4%
'25/12/1527.75-0.4-1.42%-16%27866.94-331.08-1.17%+52.8%-0.25%-68.8%
'25/12/1228.15+0.15+0.54%-15.5%28198.02+173.27+0.62%+53.8%-0.08%-69.3%
'25/12/1128+0.1+0.36%-15.2%28024.75-375.98-1.32%+51.7%+1.68%-67%
'25/12/1027.9-0.5-1.76%-16.7%28400.73+218.13+0.77%+52.9%-2.53%-69.6%
'25/12/0928.4+0.15+0.53%-16.3%28182.6-121.18-0.43%+52.2%+0.96%-68.5%
'25/12/0828.25+0.65+2.36%-14.3%28303.78+322.89+1.15%+54%+1.21%-68.3%
'25/12/0527.600%-14.3%27980.89+185.18+0.67%+55%-0.67%-69.3%
'25/12/0427.6-1.05-3.66%-17.5%27795.71+2.67+0.01%+55%-3.67%-72.5%
'25/12/0328.65+2.6+9.98%-9.21%27793.04+228.77+0.83%+56.3%+9.15%-65.5%
'25/12/0226.0500%-9.21%27564.27+221.74+0.81%+57.6%-0.81%-66.8%
'25/12/0126.05-0.1-0.38%-9.56%27342.53-283.95-1.03%+56%+0.65%-65.5%
'25/11/2826.15+0.15+0.58%-9.04%27626.48+71.95+0.26%+56.4%+0.32%-65.4%
'25/11/2726+0.55+2.16%-7.07%27554.53+144.99+0.53%+57.2%+1.63%-64.3%
'25/11/2625.45-0.2-0.78%-7.8%27409.54+497.37+1.85%+60.1%-2.63%-67.9%
'25/11/2525.65+0.05+0.2%-7.62%26912.17+407.93+1.54%+62.6%-1.34%-70.2%
'25/11/2425.6+0.35+1.39%-6.34%26504.24+69.3+0.26%+63%+1.13%-69.3%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2125.25-0.8-3.07%-9.21%26434.94-991.42-3.61%+57.1%+0.54%-66.3%
'25/11/2026.05+0.15+0.58%-8.69%27426.36+846.24+3.18%+62.1%-2.6%-70.8%
'25/11/1925.9-0.5-1.89%-10.4%26580.12-176-0.66%+61.1%-1.23%-71.5%
'25/11/1826.4-0.65-2.4%-12.6%26756.12-691.19-2.52%+57%+0.12%-69.6%
'25/11/1727.05-0.75-2.7%-14.9%27447.31+49.81+0.18%+57.3%-2.88%-72.2%
'25/11/1427.8-1.35-4.63%-18.9%27397.5-506.06-1.81%+54.4%-2.82%-73.3%