≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8131 福懋科 / K線比較(日)

8131 福懋科

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.255.4-2.2-3.97%7.22%5657.153.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5058,360萬1,1231.34張/筆55.551.3713.070.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8024,368萬7101.13張/筆54.44+1.5 (+2.78%)

連續漲跌: 首日下跌  ( -2.2元 / -3.97%)

財報評分: 最新53分 / 平均64分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 福懋科獨立董事辭任功能性委員會之委員 (公告訊息 11/06 14:49)

• 福懋科獨立董事辭任 (公告訊息 11/06 14:48)

• 福懋科2026年第3季財務報告業經董事會決議通過 (公告訊息 11/04 14:09)

• 更正2026年第3季財務報告預計提報董事會召開日期為11月4日 (公告訊息 10/27 14:57)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 福懋科取得廠務設備 (公告訊息 09/21 17:36)

• 福懋科受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:58)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 福懋科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/05 14:01)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 13:40)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 福懋科董事會決議分派現金股利基準日 (公告訊息 06/25 14:13)

• 福懋科2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:12)

• 福懋科2026年股東常會重要決議事項 (公告訊息 06/25 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1253.2-2.2-3.97%-3.97%43091.87-1165.28-2.63%-2.63%-1.34%-1.34%
'26/11/1155.4+1.5+2.78%-1.3%44257.15+1545.23+3.62%+0.89%-0.84%-2.19%
'26/11/1053.900%-1.3%42711.92+1050.22+2.52%+3.43%-2.52%-4.73%
'26/11/0953.9+4.9+10%+8.57%41661.7+1960.06+4.94%+8.54%+5.06%+0.03%
'26/11/0649-2.9-5.59%+2.5%39701.64-1873.08-4.51%+3.65%-1.08%-1.14%
'26/11/0551.9-3.1-5.64%-3.27%41574.72-1374.19-3.2%+0.33%-2.44%-3.61%
'26/11/0455-0.1-0.18%-3.45%42948.91-358.63-0.83%-0.5%+0.65%-2.95%
'26/11/0355.1-4-6.77%-9.98%43307.54-1612.6-3.59%-4.07%-3.18%-5.91%
'26/11/0259.1+0.3+0.51%-9.52%44920.14-291.69-0.65%-4.69%+1.16%-4.83%
'26/10/3058.8-2.9-4.7%-13.8%45211.83-1156.5-2.49%-7.07%-2.21%-6.71%
'26/10/2961.7-0.5-0.8%-14.5%46368.33-667.25-1.42%-8.38%+0.62%-6.08%
'26/10/2862.2+1.4+2.3%-12.5%47035.58+939.35+2.04%-6.52%+0.26%-5.98%
'26/10/2760.8+0.1+0.16%-12.4%46096.23+54.8+0.12%-6.41%+0.04%-5.95%
'26/10/2260.7-1.9-3.04%-15%46041.43-846.34-1.81%-8.1%-1.23%-6.92%
'26/10/2162.6+1.1+1.79%-13.5%46887.77+594.84+1.28%-6.91%+0.51%-6.58%
'26/10/2061.5-0.4-0.65%-14.1%46292.93-529.15-1.13%-7.97%+0.48%-6.09%
'26/10/1961.9-1.6-2.52%-16.2%46822.08-289.18-0.61%-8.53%-1.91%-7.69%
'26/10/1663.5+0.5+0.79%-15.6%47111.26+141.39+0.3%-8.26%+0.49%-7.3%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1563-3.9-5.83%-20.5%46969.87-1655.96-3.41%-11.4%-2.42%-9.1%
'26/10/1466.9+1.8+2.76%-18.3%48625.83+284.52+0.59%-10.9%+2.17%-7.42%
'26/10/1365.1-2.5-3.7%-21.3%48341.31-960.65-1.95%-12.6%-1.75%-8.71%
'26/10/1267.6-0.4-0.59%-21.8%49301.96-11.48-0.02%-12.6%-0.57%-9.15%
'26/10/0868-0.2-0.29%-22%49313.44-492.93-0.99%-13.5%+0.7%-8.51%
'26/10/0768.2+5+7.91%-15.8%49806.37-16.18-0.03%-13.5%+7.94%-2.31%
'26/10/0663.2-0.3-0.47%-16.2%49822.55+110.51+0.22%-13.3%-0.69%-2.9%
'26/10/0563.500%-16.2%49712.04+1236.3+2.55%-11.1%-2.55%-5.11%
'26/10/0263.5+1+1.6%-14.9%48475.74+122.25+0.25%-10.9%+1.35%-4%
'26/10/0162.5-0.1-0.16%-15%48353.49+413.36+0.86%-10.1%-1.02%-4.9%
'26/09/3062.6+1+1.62%-13.6%47940.13+308.17+0.65%-9.53%+0.97%-4.1%
'26/09/2961.6+0.2+0.33%-13.4%47631.96-392.64-0.82%-10.3%+1.15%-3.08%
'26/09/2461.400%-13.4%48024.6-132.69-0.28%-10.5%+0.28%-2.84%
'26/09/2361.400%-13.4%48157.29+357.12+0.75%-9.85%-0.75%-3.51%
'26/09/2261.4-0.3-0.49%-13.8%47800.17+81.33+0.17%-9.7%-0.66%-4.08%
'26/09/2161.7+0.4+0.65%-13.2%47718.84+538.09+1.14%-8.67%-0.49%-4.55%
'26/09/1861.3+2.2+3.72%-9.98%47180.75+892.75+1.93%-6.9%+1.79%-3.08%
'26/09/1759.1+0.2+0.34%-9.68%46288+439.1+0.96%-6.01%-0.62%-3.66%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1658.9+1.4+2.43%-7.48%45848.9+337.41+0.74%-5.32%+1.69%-2.16%
'26/09/1557.5-1.5-2.54%-9.83%45511.49-351.03-0.77%-6.04%-1.77%-3.79%
'26/09/1459-1.3-2.16%-11.8%45862.52-322.33-0.7%-6.7%-1.46%-5.08%
'26/09/1160.3-1.7-2.74%-14.2%46184.85-755.64-1.61%-8.2%-1.13%-5.99%
'26/09/1062-1.5-2.36%-16.2%46940.49-242.87-0.51%-8.67%-1.85%-7.55%
'26/09/0963.5+1.6+2.58%-14.1%47183.36+77.58+0.16%-8.52%+2.42%-5.53%
'26/09/0861.900%-14.1%47105.78-220.49-0.47%-8.95%+0.47%-5.11%
'26/09/0761.9+0.5+0.81%-13.4%47326.27+775.14+1.67%-7.43%-0.86%-5.92%
'26/09/0461.4+0.9+1.49%-12.1%46551.13+693.47+1.51%-6.03%-0.02%-6.03%
'26/09/0360.5-2.1-3.35%-15%45857.66-307.06-0.67%-6.66%-2.68%-8.36%
'26/09/0262.6-0.9-1.42%-16.2%46164.72-784-1.67%-8.22%+0.25%-8.01%
'26/09/0163.5-0.2-0.31%-16.5%46948.72+820.25+1.78%-6.58%-2.09%-9.9%
'26/08/3163.7+1+1.59%-15.2%46128.47-202.98-0.44%-6.99%+2.03%-8.16%
'26/08/2862.7-0.6-0.95%-16%46331.45+356.23+0.77%-6.27%-1.72%-9.68%
'26/08/2763.3+0.5+0.8%-15.3%45975.22+142.6+0.31%-5.98%+0.49%-9.31%
'26/08/2662.8+1.3+2.11%-13.5%45832.62+663.16+1.47%-4.6%+0.64%-8.9%
'26/08/2561.5-0.9-1.44%-14.7%45169.46+407.14+0.91%-3.73%-2.35%-11%
'26/08/2462.400%-14.7%44762.32-461.97-1.02%-4.72%+1.02%-10%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2162.4-0.4-0.64%-15.3%45224.29+290.55+0.65%-4.1%-1.29%-11.2%
'26/08/2062.8+1.8+2.95%-12.8%44933.74+214.39+0.48%-3.64%+2.47%-9.15%
'26/08/1961-1.2-1.93%-14.5%44719.35-589.33-1.3%-4.89%-0.63%-9.58%
'26/08/1862.2-1.8-2.81%-16.9%45308.68-548.59-1.2%-6.03%-1.61%-10.8%
'26/08/1764-1.2-1.84%-18.4%45857.27+46.26+0.1%-5.94%-1.94%-12.5%
'26/08/1465.2-0.8-1.21%-19.4%45811.01-210.47-0.46%-6.37%-0.75%-13%
'26/08/1366+1.9+2.96%-17%46021.48+503.41+1.11%-5.33%+1.85%-11.7%
'26/08/1264.1+0.9+1.42%-15.8%45518.07+397.35+0.88%-4.5%+0.54%-11.3%
'26/08/1163.2-1.4-2.17%-17.6%45120.72+191.96+0.43%-4.09%-2.6%-13.6%
'26/08/1064.6+1.9+3.03%-15.2%44928.76+702.85+1.59%-2.56%+1.44%-12.6%
'26/08/0762.7-1.6-2.49%-17.3%44225.91-170.79-0.38%-2.94%-2.11%-14.3%
'26/08/0664.3-1.7-2.58%-19.4%44396.7-214.9-0.48%-3.41%-2.1%-16%
'26/08/056600%-19.4%44611.6+1250.94+2.88%-0.62%-2.88%-18.8%
'26/08/0466+6+10%-11.3%43360.66-25.75-0.06%-0.68%+10.1%-10.7%
'26/08/0360+3.8+6.76%-5.34%43386.41+266.66+0.62%-0.06%+6.14%-5.27%
'26/07/3156.2+5.1+9.98%+4.11%43119.75+3186.45+7.98%+7.91%+2%-3.8%
'26/07/3051.1-2.5-4.66%-0.75%39933.3-105.88-0.26%+7.62%-4.4%-8.37%
'26/07/2953.6-4.6-7.9%-8.59%40039.18-1564.18-3.76%+3.58%-4.14%-12.2%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2858.2-6.4-9.91%-17.6%41603.36-2030.83-4.65%-1.24%-5.26%-16.4%
'26/07/2764.600%-17.6%43634.19-20.65-0.05%-1.29%+0.05%-16.4%
'26/07/2464.6-4.1-5.97%-22.6%43654.84-1195.97-2.67%-3.92%-3.3%-18.6%
'26/07/2368.7-3.1-4.32%-25.9%44850.81+25.03+0.06%-3.87%-4.38%-22%
'26/07/2271.8+4.4+6.53%-21.1%44825.78+592.91+1.34%-2.58%+5.19%-18.5%
'26/07/2167.4+0.2+0.3%-20.8%44232.87+1783.17+4.2%+1.51%-3.9%-22.3%
'26/07/2067.2-1.8-2.61%-22.9%42449.7-221.57-0.52%+0.99%-2.09%-23.9%
'26/07/1769-7.6-9.92%-30.5%42671.27-2953.71-6.47%-5.55%-3.45%-25%
'26/07/1676.6-4.6-5.67%-34.5%45624.98-6.61-0.01%-5.57%-5.66%-28.9%
'26/07/1581.2+7.3+9.88%-28%45631.59+893.64+2%-3.68%+7.88%-24.3%
'26/07/1474.9-2.3-2.98%-29.8%44737.95-642.57-1.42%-5.04%-1.56%-24.7%
'26/07/1377.2+1.2+1.58%-28.7%45380.52+25.91+0.06%-4.99%+1.52%-23.7%
'26/07/0976+1+1.33%-27.7%45354.61-379.8-0.83%-5.78%+2.16%-22%
'26/07/0875-4-5.06%-31.4%45734.41+255.3+0.56%-5.25%-5.62%-26.1%
'26/07/0779-3.2-3.89%-34.1%45479.11-1077.28-2.31%-7.44%-1.58%-26.6%
'26/07/0682.2+7.4+9.89%-27.5%46556.39-224.23-0.48%-7.89%+10.4%-19.7%
'26/07/0374.8+4.4+6.25%-23%46780.62+36.46+0.08%-7.81%+6.17%-15.2%
'26/07/0270.4+1.1+1.59%-21.8%46744.16-274.83-0.58%-8.35%+2.17%-13.4%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0169.3-2.7-3.75%-24.7%47018.99+893.08+1.94%-6.58%-5.69%-18.1%
'26/06/3072+1.1+1.55%-23.6%46125.91+1126.01+2.5%-4.24%-0.95%-19.3%
'26/06/2970.9+1.4+2.01%-22%44999.9+428.14+0.96%-3.32%+1.05%-18.7%
'26/06/2669.5-5.6-7.46%-27.8%44571.76-1683.5-3.64%-6.84%-3.82%-21%
'26/06/2575.1+0.2+0.27%-27.6%46255.26+211.66+0.46%-6.41%-0.19%-21.2%
'26/06/2474.9+0.1+0.13%-27.5%46043.6-1057.05-2.24%-8.51%+2.37%-19%
'26/06/2374.8-4-5.08%-31.2%47100.65-640.86-1.34%-9.74%-3.74%-21.5%
'26/06/2278.8+2.9+3.82%-28.6%47741.51+1276.31+2.75%-7.26%+1.07%-21.3%
'26/06/1875.9+0.7+0.93%-27.9%46465.2+587.81+1.28%-6.07%-0.35%-21.9%
'26/06/1775.2-0.8-1.05%-28.7%45877.39+68.2+0.15%-5.93%-1.2%-22.8%
'26/06/1676+0.3+0.4%-28.4%45809.19+412.2+0.91%-5.08%-0.51%-23.3%
'26/06/1575.7+3.7+5.14%-24.7%45396.99+1227.95+2.78%-2.44%+2.36%-22.3%
'26/06/1272+3.3+4.8%-21.1%44169.04+1019.58+2.36%-0.13%+2.44%-21%
'26/06/1168.7+1.8+2.69%-19%43149.46-76.08-0.18%-0.31%+2.87%-18.7%
'26/06/1066.9-3.2-4.56%-22.7%43225.54-1478.9-3.31%-3.61%-1.25%-19.1%
'26/06/0970.1+6.3+9.87%-15%44704.44+1201.66+2.76%-0.94%+7.11%-14.1%
'26/06/0863.8-5.1-7.4%-21.3%43502.78-1568.16-3.48%-4.39%-3.92%-16.9%
'26/06/0568.9-4.3-5.87%-26%45070.94-606.52-1.33%-5.66%-4.54%-20.3%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0473.2+0.3+0.41%-25.7%45677.46-781.7-1.68%-7.25%+2.09%-18.4%
'26/06/0372.9-0.6-0.82%-26.3%46459.16+901.85+1.98%-5.41%-2.8%-20.8%
'26/06/0273.5-2-2.65%-28.2%45557.31+219.4+0.48%-4.95%-3.13%-23.3%
'26/06/0175.5+2+2.72%-26.3%45337.91+604.97+1.35%-3.67%+1.37%-22.6%
'26/05/2973.5+4.3+6.21%-21.7%44732.94+1096.5+2.51%-1.25%+3.7%-20.4%
'26/05/2869.2+0.3+0.44%-21.3%43636.44-620.36-1.4%-2.63%+1.84%-18.7%
'26/05/2768.9+2.3+3.45%-18.6%44256.8+731.43+1.68%-1%+1.77%-17.6%
'26/05/2666.6+1.3+1.99%-17%43525.37-119.03-0.27%-1.27%+2.26%-15.7%
'26/05/2565.3+0.6+0.93%-16.2%43644.4+1376.43+3.26%+1.95%-2.33%-18.2%
'26/05/2264.7+2.5+4.02%-12.9%42267.97+899.76+2.18%+4.17%+1.84%-17%
'26/05/2162.2+1.3+2.13%-11%41368.21+1347.39+3.37%+7.67%-1.24%-18.7%
'26/05/2060.9+0.7+1.16%-9.97%40020.82-154.74-0.39%+7.26%+1.55%-17.2%
'26/05/1960.2-3.1-4.9%-14.4%40175.56-716.26-1.75%+5.38%-3.15%-19.8%
'26/05/1863.3-1.9-2.91%-16.9%40891.82-280.54-0.68%+4.66%-2.23%-21.5%
'26/05/1565.2-1.8-2.69%-19.1%41172.36-579.39-1.39%+3.21%-1.3%-22.3%
'26/05/1467+1.9+2.92%-16.7%41751.75+377.25+0.91%+4.15%+2.01%-20.9%
'26/05/1365.1-1.9-2.84%-19.1%41374.5-523.82-1.25%+2.85%-1.59%-22%
'26/05/1267-0.5-0.74%-19.7%41898.32+108.26+0.26%+3.12%-1%-22.8%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1167.5+1.6+2.43%-17.8%41790.06+186.12+0.45%+3.58%+1.98%-21.3%
'26/05/0865.9-4.4-6.26%-22.9%41603.94-329.84-0.79%+2.76%-5.47%-25.7%
'26/05/0770.3-2.5-3.43%-25.5%41933.78+794.93+1.93%+4.75%-5.36%-30.3%
'26/05/0672.8+3.8+5.51%-21.4%41138.85+369.56+0.91%+5.7%+4.6%-27.1%
'26/05/0569+2.2+3.29%-18.9%40769.29+64.15+0.16%+5.86%+3.13%-24.7%
'26/05/0466.8+6+9.87%-10.9%40705.14+1778.51+4.57%+10.7%+5.3%-21.6%
'26/04/3060.8-3.3-5.15%-15.4%38926.63-376.87-0.96%+9.64%-4.19%-25.1%
'26/04/2964.1+1.4+2.23%-13.6%39303.5-218.23-0.55%+9.03%+2.78%-22.6%
'26/04/2862.7+1.1+1.79%-12%39521.73-94.9-0.24%+8.77%+2.03%-20.8%
'26/04/2761.6+3.7+6.39%-6.39%39616.63+684.23+1.76%+10.7%+4.63%-17.1%
'26/04/2457.9-0.1-0.17%-6.55%38932.4+1218.25+3.23%+14.3%-3.4%-20.8%
'26/04/2358-4.8-7.64%-13.7%37714.15-164.32-0.43%+13.8%-7.21%-27.5%
'26/04/2262.8+0.7+1.13%-12.7%37878.47+273.36+0.73%+14.6%+0.4%-27.3%
'26/04/2162.1+2.8+4.72%-8.6%37605.11+646.31+1.75%+16.6%+2.97%-25.2%
'26/04/2059.3-1.4-2.31%-10.7%36958.8+154.46+0.42%+17.1%-2.73%-27.8%
'26/04/1760.7-1-1.62%-12.2%36804.34-327.68-0.88%+16.1%-0.74%-28.2%
'26/04/1661.7+0.1+0.16%-12%37132.02+409.88+1.12%+17.3%-0.96%-29.4%
'26/04/1561.6-0.6-0.96%-12.9%36722.14+426.02+1.17%+18.7%-2.13%-31.6%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1462.2-0.7-1.11%-13.8%36296.12+838.83+2.37%+21.5%-3.48%-35.4%
'26/04/1362.9+2.1+3.45%-10.9%35457.29+39.46+0.11%+21.7%+3.34%-32.5%
'26/04/1060.8-1.1-1.78%-12.4%35417.83+556.67+1.6%+23.6%-3.38%-36%
'26/04/0961.9+0.1+0.16%-12.3%34861.16+99.78+0.29%+24%-0.13%-36.3%
'26/04/0861.8+2.6+4.39%-8.45%34761.38+1531.56+4.61%+29.7%-0.22%-38.1%
'26/04/0759.2+0.3+0.51%-7.98%33229.82+657.39+2.02%+32.3%-1.51%-40.3%
'26/04/0258.9-2.2-3.6%-11.3%32572.43-602.39-1.82%+29.9%-1.78%-41.2%
'26/04/0161.1+2.9+4.98%-6.87%33174.82+1451.83+4.58%+35.8%+0.4%-42.7%
'26/03/3158.2-3.7-5.98%-12.4%31722.99-795.17-2.45%+32.5%-3.53%-45%
'26/03/3061.9-1.2-1.9%-14.1%32518.16-594.43-1.8%+30.1%-0.1%-44.2%
'26/03/2763.1-1.6-2.47%-16.2%33112.59-225.03-0.68%+29.3%-1.79%-45.5%
'26/03/2664.7+1.8+2.86%-13.8%33337.62-101.49-0.3%+28.9%+3.16%-42.7%
'26/03/2562.9+2.9+4.83%-9.67%33439.11+826.87+2.54%+32.1%+2.29%-41.8%
'26/03/2460-1.8-2.91%-12.3%32612.24-110.26-0.34%+31.7%-2.57%-44%
'26/03/2361.8-4.6-6.93%-18.4%32722.5-821.38-2.45%+28.5%-4.48%-46.8%
'26/03/2066.4-0.7-1.04%-19.2%33543.88-145.8-0.43%+27.9%-0.61%-47.1%
'26/03/1967.1-0.9-1.32%-20.3%33689.68-658.9-1.92%+25.5%+0.6%-45.7%
'26/03/1868-1.2-1.73%-21.7%34348.58+512.01+1.51%+27.4%-3.24%-49%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1769.2+3.9+5.97%-17%33836.57+494.06+1.48%+29.2%+4.49%-46.2%
'26/03/1665.3+2.1+3.32%-14.2%33342.51-57.81-0.17%+29%+3.49%-43.3%
'26/03/1363.2-0.1-0.16%-14.4%33400.32-181.54-0.54%+28.3%+0.38%-42.7%
'26/03/1263.3-3.3-4.95%-18.6%33581.86-532.33-1.56%+26.3%-3.39%-44.9%
'26/03/1166.6+5.3+8.65%-11.6%34114.19+1342.32+4.1%+31.5%+4.55%-43.1%
'26/03/1061.3+2.8+4.79%-7.35%32771.87+661.45+2.06%+34.2%+2.73%-41.5%
'26/03/0958.5-4.9-7.73%-14.5%32110.42-1489.12-4.43%+28.3%-3.3%-42.8%
'26/03/0663.4-3.3-4.95%-18.7%33599.54-73.4-0.22%+28%-4.73%-46.7%
'26/03/0566.7+6+9.88%-10.7%33672.94+844.06+2.57%+31.3%+7.31%-42%
'26/03/0460.7-5.3-8.03%-17.9%32828.88-1494.77-4.35%+25.5%-3.68%-43.4%
'26/03/0366-3.7-5.31%-22.2%34323.65-771.44-2.2%+22.8%-3.11%-45%
'26/03/0269.7-1.7-2.38%-24.1%35095.09-319.4-0.9%+21.7%-1.48%-45.8%
'26/02/2671.4+0.9+1.28%-23.1%35414.49+1.420%+21.7%+1.28%-44.8%
'26/02/2570.5-0.5-0.7%-23.7%35413.07+712.25+2.05%+24.2%-2.75%-47.8%
'26/02/2471+1.7+2.45%-21.8%34700.82+927.56+2.75%+27.6%-0.3%-49.4%
'26/02/2369.300%-21.8%33773.26+167.55+0.5%+28.2%-0.5%-50%
'26/02/1169.3+3.9+5.96%-17.1%33605.71+532.74+1.61%+30.3%+4.35%-47.4%
'26/02/1065.4-0.4-0.61%-17.6%33072.97+668.35+2.06%+33%-2.67%-50.6%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0965.8+1.2+1.86%-16.1%32404.62+621.7+1.96%+35.6%-0.1%-51.7%
'26/02/0664.6-1.6-2.42%-18.1%31782.92-18.35-0.06%+35.5%-2.36%-53.6%
'26/02/0566.2-3.4-4.89%-22.1%31801.27-488.54-1.51%+33.5%-3.38%-55.6%
'26/02/0469.6+2.8+4.19%-18.9%32289.81+94.45+0.29%+33.8%+3.9%-52.7%
'26/02/0366.8-4.3-6.05%-23.8%32195.36+571.33+1.81%+36.3%-7.86%-60%
'26/02/0271.1-7.9-10%-31.4%31624.03-439.72-1.37%+34.4%-8.63%-65.8%
'26/01/3079+0.9+1.15%-30.6%32063.75-472.52-1.45%+32.4%+2.6%-63%
'26/01/2978.1-3.2-3.94%-33.3%32536.27-267.55-0.82%+31.4%-3.12%-64.7%
'26/01/2881.3+0.2+0.25%-33.2%32803.82+485.9+1.5%+33.3%-1.25%-66.5%
'26/01/2781.1-4.2-4.92%-36.5%32317.92+253.4+0.79%+34.4%-5.71%-70.9%
'26/01/2685.3+7.7+9.92%-30.2%32064.52+103.01+0.32%+34.8%+9.6%-65%
'26/01/2377.6+7+9.92%-23.2%31961.51+215.43+0.68%+35.7%+9.24%-59%
'26/01/2270.6+2.6+3.82%-20.3%31746.08+499.71+1.6%+37.9%+2.22%-58.2%
'26/01/2168-5.2-7.1%-26%31246.37-513.62-1.62%+35.7%-5.48%-61.6%
'26/01/2073.2-3.2-4.19%-29.1%31759.99+120.7+0.38%+36.2%-4.57%-65.3%
'26/01/1976.4+6.9+9.93%-22%31639.29+230.59+0.73%+37.2%+9.2%-59.2%
'26/01/1669.5+2+2.96%-19.7%31408.7+598.12+1.94%+39.9%+1.02%-59.6%
'26/01/1567.5+0.1+0.15%-19.6%30810.58-131.2-0.42%+39.3%+0.57%-58.9%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1467.4-0.8-1.17%-20.5%30941.78+234.56+0.76%+40.3%-1.93%-60.9%
'26/01/1368.2+1.7+2.56%-18.5%30707.22+139.93+0.46%+41%+2.1%-59.5%
'26/01/1266.5+1.4+2.15%-16.7%30567.29+278.33+0.92%+42.3%+1.23%-59%
'26/01/0965.1-2.2-3.27%-19.5%30288.96-71.59-0.24%+41.9%-3.03%-61.4%
'26/01/0867.3-1.1-1.61%-20.8%30360.55-74.92-0.25%+41.6%-1.36%-62.3%
'26/01/0768.4+0.6+0.88%-20.1%30435.47-140.83-0.46%+40.9%+1.34%-61%
'26/01/0667.8+1.9+2.88%-17.8%30576.3+471.26+1.57%+43.1%+1.31%-60.9%
'26/01/0565.9-0.8-1.2%-18.7%30105.04+755.23+2.57%+46.8%-3.77%-65.6%
'26/01/0266.7+2+3.09%-16.2%29349.81+386.21+1.33%+48.8%+1.76%-65%
'25/12/3164.7+5.8+9.85%-7.98%28963.6+256.47+0.89%+50.1%+8.96%-58.1%
'25/12/3058.9+2.7+4.8%-3.56%28707.13-103.76-0.36%+49.6%+5.16%-53.1%
'25/12/2956.2-1-1.75%-5.24%28810.89+254.87+0.89%+50.9%-2.64%-56.1%
'25/12/2657.2+0.6+1.06%-4.24%28556.02+184.04+0.65%+51.9%+0.41%-56.1%
'25/12/2456.6-1.6-2.75%-6.87%28371.98+61.51+0.22%+52.2%-2.97%-59.1%
'25/12/2358.2+1.9+3.37%-3.73%28310.47+160.83+0.57%+53.1%+2.8%-56.8%
'25/12/2256.3+5.1+9.96%+5.86%28149.64+453.29+1.64%+55.6%+8.32%-49.7%
'25/12/1951.2+4.6+9.87%+16.3%27696.35+227.82+0.83%+56.9%+9.04%-40.6%
'25/12/1846.6+0.85+1.86%+18.5%27468.53-56.64-0.21%+56.6%+2.07%-38.1%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1745.75+0.3+0.66%+19.3%27525.17-11.49-0.04%+56.5%+0.7%-37.2%
'25/12/1645.45-1.05-2.26%+16.6%27536.66-330.28-1.19%+54.6%-1.07%-38.1%
'25/12/1546.5-1.6-3.33%+12.7%27866.94-331.08-1.17%+52.8%-2.16%-40.1%
'25/12/1248.1+0.75+1.58%+14.5%28198.02+173.27+0.62%+53.8%+0.96%-39.3%
'25/12/1147.35-0.8-1.66%+12.6%28024.75-375.98-1.32%+51.7%-0.34%-39.2%
'25/12/1048.15-1.35-2.73%+9.49%28400.73+218.13+0.77%+52.9%-3.5%-43.4%
'25/12/0949.5+0.75+1.54%+11.2%28182.6-121.18-0.43%+52.2%+1.97%-41.1%
'25/12/0848.75+3.5+7.73%+19.8%28303.78+322.89+1.15%+54%+6.58%-34.2%
'25/12/0545.25+0.75+1.69%+21.8%27980.89+185.18+0.67%+55%+1.02%-33.2%
'25/12/0444.5-1.9-4.09%+16.8%27795.71+2.67+0.01%+55%-4.1%-38.2%
'25/12/0346.4+4.2+9.95%+28.4%27793.04+228.77+0.83%+56.3%+9.12%-27.9%
'25/12/0242.2+2.3+5.76%+35.8%27564.27+221.74+0.81%+57.6%+4.95%-21.8%
'25/12/0139.9+0.1+0.25%+36.2%27342.53-283.95-1.03%+56%+1.28%-19.8%
'25/11/2839.8-1.15-2.81%+32.4%27626.48+71.95+0.26%+56.4%-3.07%-24%
'25/11/2740.95+2.7+7.06%+41.7%27554.53+144.99+0.53%+57.2%+6.53%-15.5%
'25/11/2638.25-1.7-4.26%+35.7%27409.54+497.37+1.85%+60.1%-6.11%-24.5%
'25/11/2539.95+1.35+3.5%+40.4%26912.17+407.93+1.54%+62.6%+1.96%-22.2%
'25/11/2438.6-0.1-0.26%+40.1%26504.24+69.3+0.26%+63%-0.52%-23%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2138.7-4.25-9.9%+26.2%26434.94-991.42-3.61%+57.1%-6.29%-30.9%
'25/11/2042.95-1.15-2.61%+22.9%27426.36+846.24+3.18%+62.1%-5.79%-39.2%
'25/11/1944.1-1.2-2.65%+19.6%26580.12-176-0.66%+61.1%-1.99%-41.4%
'25/11/1845.3-0.9-1.95%+17.3%26756.12-691.19-2.52%+57%+0.57%-39.7%
'25/11/1746.2-0.35-0.75%+16.4%27447.31+49.81+0.18%+57.3%-0.93%-40.9%
'25/11/1446.55-1.75-3.62%+12.2%27397.5-506.06-1.81%+54.4%-1.81%-42.2%